West Fork Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 675.37 |
0 |
14 |
0.00 |
| 1 January 2014 12:00 | 675.32 |
0 |
6 |
|
| 1 January 2014 18:00 | 675.31 |
0 |
6 |
|
| 1 January 2014 24:00 | 675.30 |
0 |
6 |
|
| 2 January 2014 06:00 | 675.32 |
12 |
6 |
0.26 |
| 2 January 2014 12:00 | 675.34 |
12 |
6 |
|
| 2 January 2014 18:00 | 675.34 |
8 |
6 |
|
| 2 January 2014 24:00 | 675.34 |
8 |
6 |
|
| 3 January 2014 06:00 | 675.34 |
4 |
6 |
0.15 |
| 3 January 2014 12:00 | 675.32 |
0 |
6 |
|
| 3 January 2014 18:00 | 675.31 |
2 |
6 |
|
| 3 January 2014 24:00 | 675.30 |
2 |
6 |
|
| 4 January 2014 06:00 | 675.30 |
3 |
6 |
0.00 |
| 4 January 2014 12:00 | 675.26 |
1 |
6 |
|
| 4 January 2014 18:00 | 675.26 |
3 |
6 |
|
| 4 January 2014 24:00 | 675.26 |
3 |
6 |
|
| 5 January 2014 06:00 | 675.25 |
122 |
6 |
0.00 |
| 5 January 2014 12:00 | 675.24 |
122 |
6 |
|
| 5 January 2014 18:00 | 675.29 |
134 |
6 |
|
| 5 January 2014 24:00 | 677.60 |
592 |
6 |
|
| 6 January 2014 06:00 | 678.06 |
135 |
117 |
0.66 |
| 6 January 2014 12:00 | 677.87 |
45 |
132 |
|
| 6 January 2014 18:00 | 677.59 |
33 |
95 |
|
| 6 January 2014 24:00 | 677.34 |
21 |
94 |
|
| 7 January 2014 06:00 | 677.10 |
0 |
93 |
0.00 |
| 7 January 2014 12:00 | 676.83 |
0 |
92 |
|
| 7 January 2014 18:00 | 676.58 |
0 |
92 |
|
| 7 January 2014 24:00 | 676.32 |
0 |
91 |
|
| 8 January 2014 06:00 | 676.06 |
0 |
53 |
0.00 |
| 8 January 2014 12:00 | 675.91 |
0 |
35 |
|
| 8 January 2014 18:00 | 675.83 |
0 |
35 |
|
| 8 January 2014 24:00 | 675.75 |
0 |
35 |
|
| 9 January 2014 06:00 | 675.66 |
0 |
25 |
0.00 |
| 9 January 2014 12:00 | 675.60 |
0 |
18 |
|
| 9 January 2014 18:00 | 675.54 |
0 |
18 |
|
| 9 January 2014 24:00 | 675.51 |
1 |
18 |
|
| 10 January 2014 06:00 | 675.46 |
8 |
18 |
0.04 |
| 10 January 2014 12:00 | 675.41 |
8 |
9 |
|
| 10 January 2014 18:00 | 675.45 |
21 |
9 |
|
| 10 January 2014 24:00 | 675.55 |
33 |
9 |
|
| 11 January 2014 06:00 | 677.78 |
667 |
69 |
0.62 |
| 11 January 2014 12:00 | 678.79 |
466 |
100 |
|
| 11 January 2014 18:00 | 678.88 |
275 |
100 |
|
| 11 January 2014 24:00 | 678.79 |
235 |
99 |
|
| 12 January 2014 06:00 | 678.63 |
18 |
99 |
0.00 |
| 12 January 2014 12:00 | 678.44 |
11 |
98 |
|
| 12 January 2014 18:00 | 678.22 |
4 |
97 |
|
| 12 January 2014 24:00 | 677.99 |
2 |
97 |
|
| 13 January 2014 06:00 | 677.76 |
2 |
96 |
0.00 |
| 13 January 2014 12:00 | 677.54 |
3 |
95 |
|
| 13 January 2014 18:00 | 677.30 |
2 |
94 |
|
| 13 January 2014 24:00 | 677.17 |
8 |
94 |
|
| 14 January 2014 06:00 | 676.98 |
12 |
93 |
0.12 |
| 14 January 2014 12:00 | 676.77 |
13 |
35 |
|
| 14 January 2014 18:00 | 676.72 |
15 |
35 |
|
| 14 January 2014 24:00 | 676.68 |
17 |
35 |
|
| 15 January 2014 06:00 | 676.66 |
21 |
35 |
0.02 |
| 15 January 2014 12:00 | 676.60 |
13 |
35 |
|
| 15 January 2014 18:00 | 676.55 |
15 |
35 |
|
| 15 January 2014 24:00 | 676.47 |
9 |
35 |
|
| 16 January 2014 06:00 | 676.40 |
7 |
35 |
0.00 |
| 16 January 2014 12:00 | 676.33 |
7 |
35 |
|
| 16 January 2014 18:00 | 676.26 |
7 |
35 |
|
| 16 January 2014 24:00 | 676.18 |
5 |
35 |
|
| 17 January 2014 06:00 | 676.10 |
5 |
35 |
0.01 |
| 17 January 2014 12:00 | 676.04 |
9 |
35 |
|
| 17 January 2014 18:00 | 675.96 |
5 |
35 |
|
| 17 January 2014 24:00 | 675.88 |
5 |
35 |
|
| 18 January 2014 06:00 | 675.80 |
6 |
35 |
0.18 |
| 18 January 2014 12:00 | 675.75 |
9 |
35 |
|
| 18 January 2014 18:00 | 675.63 |
2 |
35 |
|
| 18 January 2014 24:00 | 675.59 |
10 |
35 |
|
| 19 January 2014 06:00 | 675.49 |
0 |
26 |
0.09 |
| 19 January 2014 12:00 | 675.42 |
0 |
18 |
|
| 19 January 2014 18:00 | 675.35 |
0 |
18 |
|
| 19 January 2014 24:00 | 675.30 |
0 |
18 |
|
| 20 January 2014 06:00 | 675.27 |
7 |
8 |
0.00 |
| 20 January 2014 12:00 | 675.25 |
4 |
6 |
|
| 20 January 2014 18:00 | 675.26 |
9 |
6 |
|
| 20 January 2014 24:00 | 675.29 |
13 |
6 |
|
| 21 January 2014 06:00 | 675.35 |
14 |
6 |
0.15 |
| 21 January 2014 12:00 | 675.35 |
8 |
9 |
|
| 21 January 2014 18:00 | 675.35 |
9 |
9 |
|
| 21 January 2014 24:00 | 675.30 |
4 |
9 |
|
| 22 January 2014 06:00 | 675.29 |
7 |
9 |
0.16 |
| 22 January 2014 12:00 | 675.28 |
7 |
2 |
|
| 22 January 2014 18:00 | 675.30 |
9 |
2 |
|
| 22 January 2014 24:00 | 675.33 |
11 |
2 |
|
| 23 January 2014 06:00 | 675.33 |
1 |
2 |
0.00 |
| 23 January 2014 12:00 | 675.36 |
2 |
7 |
|
| 23 January 2014 18:00 | 675.32 |
1 |
9 |
|
| 23 January 2014 24:00 | 675.29 |
1 |
9 |
|
| 24 January 2014 06:00 | 675.24 |
0 |
9 |
0.00 |
| 24 January 2014 12:00 | 675.21 |
0 |
5 |
|
| 24 January 2014 18:00 | 675.21 |
0 |
2 |
|
| 24 January 2014 24:00 | 675.20 |
0 |
2 |
|
| 25 January 2014 06:00 | 675.23 |
11 |
2 |
0.16 |
| 25 January 2014 12:00 | 675.24 |
7 |
2 |
|
| 25 January 2014 18:00 | 675.25 |
7 |
2 |
|
| 25 January 2014 24:00 | 675.27 |
9 |
2 |
|
| 26 January 2014 06:00 | 675.29 |
8 |
2 |
0.01 |
| 26 January 2014 12:00 | 675.32 |
10 |
6 |
|
| 26 January 2014 18:00 | 675.30 |
3 |
6 |
|
| 26 January 2014 24:00 | 675.30 |
6 |
6 |
|
| 27 January 2014 06:00 | 675.31 |
6 |
6 |
0.00 |
| 27 January 2014 12:00 | 675.32 |
6 |
6 |
|
| 27 January 2014 18:00 | 675.29 |
2 |
6 |
|
| 27 January 2014 24:00 | 675.28 |
4 |
6 |
|
| 28 January 2014 06:00 | 675.26 |
0 |
4 |
0.00 |
| 28 January 2014 12:00 | 675.25 |
1 |
2 |
|
| 28 January 2014 18:00 | 675.26 |
4 |
2 |
|
| 28 January 2014 24:00 | 675.27 |
4 |
2 |
|
| 29 January 2014 06:00 | 675.27 |
1 |
3 |
0.00 |
| 29 January 2014 12:00 | 675.27 |
1 |
6 |
|
| 29 January 2014 18:00 | 675.25 |
0 |
6 |
|
| 29 January 2014 24:00 | 675.23 |
0 |
6 |
|
| 30 January 2014 06:00 | 675.21 |
0 |
6 |
0.00 |
| 30 January 2014 12:00 | 675.17 |
0 |
6 |
|
| 30 January 2014 18:00 | 675.17 |
0 |
6 |
|
| 30 January 2014 24:00 | 675.17 |
0 |
6 |
|
| 31 January 2014 06:00 | 675.15 |
2 |
3 |
0.00 |
| 31 January 2014 12:00 | 675.15 |
4 |
2 |
|
| 31 January 2014 18:00 | 675.17 |
7 |
2 |
|
| 31 January 2014 24:00 | 675.19 |
7 |
2 |
|
| 1 February 2014 06:00 | 675.20 |
13 |
2 |
0.00 |
| 1 February 2014 12:00 | 675.22 |
15 |
2 |
|
| 1 February 2014 18:00 | 675.25 |
17 |
2 |
|
| 1 February 2014 24:00 | 675.38 |
37 |
2 |
|
| 2 February 2014 06:00 | 675.53 |
66 |
13 |
0.10 |
| 2 February 2014 12:00 | 675.86 |
107 |
18 |
|
| 2 February 2014 18:00 | 675.97 |
66 |
18 |
|
| 2 February 2014 24:00 | 675.98 |
47 |
18 |
|
| 3 February 2014 06:00 | 675.98 |
15 |
34 |
0.03 |
| 3 February 2014 12:00 | 675.92 |
12 |
35 |
|
| 3 February 2014 18:00 | 675.86 |
12 |
35 |
|
| 3 February 2014 24:00 | 675.80 |
12 |
35 |
|
| 4 February 2014 06:00 | 675.72 |
5 |
35 |
0.00 |
| 4 February 2014 12:00 | 675.66 |
9 |
35 |
|
| 4 February 2014 18:00 | 675.59 |
7 |
35 |
|
| 4 February 2014 24:00 | 675.51 |
5 |
35 |
|
| 5 February 2014 06:00 | 675.50 |
22 |
35 |
0.83 |
| 5 February 2014 12:00 | 675.44 |
12 |
21 |
|
| 5 February 2014 18:00 | 675.40 |
9 |
14 |
|
| 5 February 2014 24:00 | 675.37 |
7 |
14 |
|
| 6 February 2014 06:00 | 675.34 |
3 |
14 |
0.00 |
| 6 February 2014 12:00 | 675.31 |
3 |
10 |
|
| 6 February 2014 18:00 | 675.29 |
3 |
6 |
|
| 6 February 2014 24:00 | 675.30 |
7 |
6 |
|
| 7 February 2014 06:00 | 675.30 |
5 |
6 |
0.00 |
| 7 February 2014 12:00 | 675.29 |
3 |
6 |
|
| 7 February 2014 18:00 | 675.28 |
3 |
6 |
|
| 7 February 2014 24:00 | 675.28 |
5 |
6 |
|
| 8 February 2014 06:00 | 675.27 |
2 |
6 |
0.00 |
| 8 February 2014 12:00 | 675.26 |
2 |
6 |
|
| 8 February 2014 18:00 | 675.25 |
2 |
6 |
|
| 8 February 2014 24:00 | 675.24 |
2 |
6 |
|
| 9 February 2014 06:00 | 675.23 |
3 |
6 |
0.00 |
| 9 February 2014 12:00 | 675.23 |
5 |
6 |
|
| 9 February 2014 18:00 | 675.22 |
3 |
6 |
|
| 9 February 2014 24:00 | 675.22 |
5 |
6 |
|
| 10 February 2014 06:00 | 675.21 |
1 |
6 |
0.04 |
| 10 February 2014 12:00 | 675.19 |
0 |
6 |
|
| 10 February 2014 18:00 | 675.18 |
1 |
6 |
|
| 10 February 2014 24:00 | 675.17 |
1 |
6 |
|
| 11 February 2014 06:00 | 675.15 |
1 |
4 |
0.00 |
| 11 February 2014 12:00 | 675.14 |
2 |
2 |
|
| 11 February 2014 18:00 | 675.15 |
5 |
2 |
|
| 11 February 2014 24:00 | 675.17 |
7 |
2 |
|
| 12 February 2014 06:00 | 675.19 |
7 |
3 |
0.00 |
| 12 February 2014 12:00 | 675.18 |
1 |
6 |
|
| 12 February 2014 18:00 | 675.16 |
1 |
6 |
|
| 12 February 2014 24:00 | 675.16 |
5 |
6 |
|
| 13 February 2014 06:00 | 675.15 |
2 |
6 |
0.00 |
| 13 February 2014 12:00 | 675.13 |
0 |
6 |
|
| 13 February 2014 18:00 | 675.12 |
2 |
6 |
|
| 13 February 2014 24:00 | 675.12 |
4 |
6 |
|
| 14 February 2014 06:00 | 675.12 |
6 |
6 |
0.00 |
| 14 February 2014 12:00 | 675.11 |
4 |
6 |
|
| 14 February 2014 18:00 | 675.11 |
6 |
6 |
|
| 14 February 2014 24:00 | 675.12 |
8 |
6 |
|
| 15 February 2014 06:00 | 675.13 |
8 |
6 |
0.31 |
| 15 February 2014 12:00 | 675.10 |
0 |
4 |
|
| 15 February 2014 18:00 | 675.11 |
7 |
2 |
|
| 15 February 2014 24:00 | 675.14 |
10 |
2 |
|
| 16 February 2014 06:00 | 675.16 |
8 |
4 |
0.04 |
| 16 February 2014 12:00 | 675.17 |
7 |
6 |
|
| 16 February 2014 18:00 | 675.16 |
4 |
6 |
|
| 16 February 2014 24:00 | 675.16 |
6 |
6 |
|
| 17 February 2014 06:00 | 675.15 |
18 |
6 |
0.00 |
| 17 February 2014 12:00 | 675.14 |
18 |
6 |
|
| 17 February 2014 18:00 | 675.17 |
26 |
6 |
|
| 17 February 2014 24:00 | 675.45 |
75 |
6 |
|
| 18 February 2014 06:00 | 675.68 |
111 |
20 |
0.42 |
| 18 February 2014 12:00 | 675.72 |
81 |
27 |
|
| 18 February 2014 18:00 | 676.03 |
137 |
27 |
|
| 18 February 2014 24:00 | 676.53 |
173 |
27 |
|
| 19 February 2014 06:00 | 676.84 |
236 |
81 |
0.00 |
| 19 February 2014 12:00 | 677.00 |
234 |
96 |
|
| 19 February 2014 18:00 | 678.32 |
506 |
99 |
|
| 19 February 2014 24:00 | 678.82 |
324 |
99 |
|
| 20 February 2014 06:00 | 678.79 |
249 |
330 |
0.00 |
| 20 February 2014 12:00 | 678.26 |
253 |
251 |
|
| 20 February 2014 18:00 | 679.33 |
581 |
103 |
|
| 20 February 2014 24:00 | 680.55 |
567 |
110 |
|
| 21 February 2014 06:00 | 683.53 |
1164 |
157 |
0.70 |
| 21 February 2014 12:00 | 683.62 |
376 |
161 |
|
| 21 February 2014 18:00 | 683.53 |
323 |
114 |
|
| 21 February 2014 24:00 | 683.43 |
297 |
114 |
|
| 22 February 2014 06:00 | 683.29 |
0 |
295 |
0.00 |
| 22 February 2014 12:00 | 682.72 |
0 |
234 |
|
| 22 February 2014 18:00 | 682.29 |
0 |
111 |
|
| 22 February 2014 24:00 | 682.10 |
0 |
110 |
|
| 23 February 2014 06:00 | 681.88 |
0 |
248 |
0.00 |
| 23 February 2014 12:00 | 681.41 |
0 |
214 |
|
| 23 February 2014 18:00 | 680.94 |
0 |
106 |
|
| 23 February 2014 24:00 | 680.71 |
0 |
105 |
|
| 24 February 2014 06:00 | 680.47 |
0 |
266 |
0.00 |
| 24 February 2014 12:00 | 679.88 |
0 |
214 |
|
| 24 February 2014 18:00 | 679.36 |
0 |
101 |
|
| 24 February 2014 24:00 | 679.11 |
0 |
100 |
|
| 25 February 2014 06:00 | 678.85 |
0 |
165 |
0.00 |
| 25 February 2014 12:00 | 678.43 |
0 |
146 |
|
| 25 February 2014 18:00 | 678.07 |
0 |
97 |
|
| 25 February 2014 24:00 | 677.82 |
0 |
96 |
|
| 26 February 2014 06:00 | 677.58 |
0 |
173 |
0.00 |
| 26 February 2014 12:00 | 677.08 |
0 |
141 |
|
| 26 February 2014 18:00 | 676.69 |
0 |
92 |
|
| 26 February 2014 24:00 | 676.40 |
0 |
91 |
|
| 27 February 2014 06:00 | 676.08 |
0 |
81 |
0.00 |
| 27 February 2014 12:00 | 675.79 |
0 |
35 |
|
| 27 February 2014 18:00 | 675.70 |
0 |
35 |
|
| 27 February 2014 24:00 | 675.61 |
0 |
35 |
|
| 28 February 2014 06:00 | 675.51 |
1 |
20 |
0.00 |
| 28 February 2014 12:00 | 675.46 |
1 |
6 |
|
| 28 February 2014 18:00 | 675.45 |
1 |
6 |
|
| 28 February 2014 24:00 | 675.45 |
2 |
6 |
|
| 1 March 2014 06:00 | 675.43 |
1 |
6 |
0.00 |
| 1 March 2014 12:00 | 675.42 |
3 |
6 |
|
| 1 March 2014 18:00 | 675.42 |
5 |
6 |
|
| 1 March 2014 24:00 | 675.42 |
5 |
6 |
|
| 2 March 2014 06:00 | 675.42 |
9 |
7 |
0.06 |
| 2 March 2014 12:00 | 675.42 |
9 |
9 |
|
| 2 March 2014 18:00 | 675.45 |
16 |
9 |
|
| 2 March 2014 24:00 | 675.46 |
12 |
9 |
|
| 3 March 2014 06:00 | 675.44 |
2 |
9 |
0.26 |
| 3 March 2014 12:00 | 675.41 |
1 |
9 |
|
| 3 March 2014 18:00 | 675.41 |
4 |
9 |
|
| 3 March 2014 24:00 | 675.39 |
2 |
9 |
|
| 4 March 2014 06:00 | 675.36 |
0 |
8 |
0.00 |
| 4 March 2014 12:00 | 675.35 |
4 |
6 |
|
| 4 March 2014 18:00 | 675.34 |
3 |
6 |
|
| 4 March 2014 24:00 | 675.35 |
7 |
6 |
|
| 5 March 2014 06:00 | 675.35 |
4 |
6 |
0.00 |
| 5 March 2014 12:00 | 675.34 |
2 |
8 |
|
| 5 March 2014 18:00 | 675.32 |
1 |
9 |
|
| 5 March 2014 24:00 | 675.30 |
2 |
9 |
|
| 6 March 2014 06:00 | 675.29 |
8 |
0 |
0.00 |
| 6 March 2014 12:00 | 675.30 |
7 |
0 |
|
| 6 March 2014 18:00 | 675.33 |
11 |
0 |
|
| 6 March 2014 24:00 | 675.38 |
15 |
0 |
|
| 7 March 2014 06:00 | 675.41 |
9 |
7 |
0.00 |
| 7 March 2014 12:00 | 675.41 |
7 |
9 |
|
| 7 March 2014 18:00 | 675.39 |
4 |
9 |
|
| 7 March 2014 24:00 | 675.38 |
6 |
9 |
|
| 8 March 2014 06:00 | 675.37 |
4 |
9 |
0.00 |
| 8 March 2014 12:00 | 675.34 |
0 |
7 |
|
| 8 March 2014 18:00 | 675.34 |
5 |
6 |
|
| 8 March 2014 24:00 | 675.33 |
2 |
6 |
|
| 9 March 2014 06:00 | 675.35 |
10 |
6 |
0.00 |
| 9 March 2014 12:00 | 675.35 |
6 |
6 |
|
| 9 March 2014 18:00 | 675.34 |
5 |
6 |
|
| 9 March 2014 24:00 | 675.34 |
6 |
6 |
|
| 10 March 2014 06:00 | 675.35 |
4 |
11 |
0.00 |
| 10 March 2014 12:00 | 675.31 |
1 |
10 |
|
| 10 March 2014 18:00 | 675.30 |
3 |
6 |
|
| 10 March 2014 24:00 | 675.28 |
1 |
6 |
|
| 11 March 2014 06:00 | 675.28 |
6 |
6 |
0.00 |
| 11 March 2014 12:00 | 675.28 |
6 |
6 |
|
| 11 March 2014 18:00 | 675.28 |
6 |
6 |
|
| 11 March 2014 24:00 | 675.28 |
6 |
6 |
|
| 12 March 2014 06:00 | 675.31 |
58 |
8 |
0.21 |
| 12 March 2014 12:00 | 675.78 |
145 |
9 |
|
| 12 March 2014 18:00 | 676.11 |
118 |
9 |
|
| 12 March 2014 24:00 | 676.20 |
71 |
9 |
|
| 13 March 2014 06:00 | 676.22 |
14 |
30 |
0.27 |
| 13 March 2014 12:00 | 676.17 |
11 |
35 |
|
| 13 March 2014 18:00 | 676.09 |
8 |
35 |
|
| 13 March 2014 24:00 | 676.04 |
14 |
35 |
|
| 14 March 2014 06:00 | 675.97 |
3 |
32 |
0.00 |
| 14 March 2014 12:00 | 675.91 |
4 |
31 |
|
| 14 March 2014 18:00 | 675.86 |
4 |
31 |
|
| 14 March 2014 24:00 | 675.74 |
1 |
31 |
|
| 15 March 2014 06:00 | 675.71 |
14 |
30 |
0.07 |
| 15 March 2014 12:00 | 675.67 |
11 |
27 |
|
| 15 March 2014 18:00 | 675.61 |
6 |
27 |
|
| 15 March 2014 24:00 | 675.53 |
2 |
27 |
|
| 16 March 2014 06:00 | 675.46 |
1 |
27 |
0.00 |
| 16 March 2014 12:00 | 675.38 |
1 |
9 |
|
| 16 March 2014 18:00 | 675.39 |
3 |
9 |
|
| 16 March 2014 24:00 | 675.36 |
1 |
9 |
|
| 17 March 2014 06:00 | 675.32 |
1 |
6 |
0.00 |
| 17 March 2014 12:00 | 675.33 |
3 |
6 |
|
| 17 March 2014 18:00 | 675.31 |
2 |
6 |
|
| 17 March 2014 24:00 | 675.31 |
2 |
6 |
|
| 18 March 2014 06:00 | 675.31 |
1 |
7 |
0.00 |
| 18 March 2014 12:00 | 675.30 |
1 |
6 |
|
| 18 March 2014 18:00 | 675.23 |
0 |
6 |
|
| 18 March 2014 24:00 | 675.25 |
1 |
6 |
|
| 19 March 2014 06:00 | 675.26 |
25 |
9 |
0.00 |
| 19 March 2014 12:00 | 675.32 |
36 |
9 |
|
| 19 March 2014 18:00 | 675.57 |
74 |
9 |
|
| 19 March 2014 24:00 | 675.58 |
27 |
9 |
|
| 20 March 2014 06:00 | 675.59 |
5 |
17 |
0.31 |
| 20 March 2014 12:00 | 675.54 |
1 |
18 |
|
| 20 March 2014 18:00 | 675.49 |
1 |
18 |
|
| 20 March 2014 24:00 | 675.44 |
1 |
18 |
|
| 21 March 2014 06:00 | 675.39 |
0 |
18 |
0.00 |
| 21 March 2014 12:00 | 675.34 |
0 |
9 |
|
| 21 March 2014 18:00 | 675.34 |
0 |
9 |
|
| 21 March 2014 24:00 | 675.28 |
0 |
9 |
|
| 22 March 2014 06:00 | 675.27 |
5 |
9 |
0.00 |
| 22 March 2014 12:00 | 675.25 |
3 |
2 |
|
| 22 March 2014 18:00 | 675.24 |
2 |
2 |
|
| 22 March 2014 24:00 | 675.28 |
12 |
2 |
|
| 23 March 2014 06:00 | 675.30 |
8 |
2 |
0.00 |
| 23 March 2014 12:00 | 675.32 |
8 |
5 |
|
| 23 March 2014 18:00 | 675.32 |
6 |
6 |
|
| 23 March 2014 24:00 | 675.31 |
4 |
6 |
|
| 24 March 2014 06:00 | 675.31 |
0 |
6 |
0.00 |
| 24 March 2014 12:00 | 675.29 |
0 |
9 |
|
| 24 March 2014 18:00 | 675.26 |
0 |
9 |
|
| 24 March 2014 24:00 | 675.23 |
0 |
9 |
|
| 25 March 2014 06:00 | 675.20 |
0 |
7 |
0.00 |
| 25 March 2014 12:00 | 675.18 |
1 |
6 |
|
| 25 March 2014 18:00 | 675.17 |
1 |
6 |
|
| 25 March 2014 24:00 | 675.17 |
2 |
6 |
|
| 26 March 2014 06:00 | 675.14 |
0 |
6 |
0.02 |
| 26 March 2014 12:00 | 675.14 |
3 |
2 |
|
| 26 March 2014 18:00 | 675.15 |
3 |
2 |
|
| 26 March 2014 24:00 | 675.15 |
2 |
2 |
|
| 27 March 2014 06:00 | 675.16 |
6 |
2 |
0.00 |
| 27 March 2014 12:00 | 675.19 |
10 |
2 |
|
| 27 March 2014 18:00 | 675.17 |
1 |
2 |
|
| 27 March 2014 24:00 | 675.20 |
10 |
2 |
|
| 28 March 2014 06:00 | 675.24 |
12 |
7 |
0.16 |
| 28 March 2014 12:00 | 675.24 |
7 |
9 |
|
| 28 March 2014 18:00 | 675.21 |
2 |
9 |
|
| 28 March 2014 24:00 | 675.20 |
6 |
9 |
|
| 29 March 2014 06:00 | 675.17 |
0 |
9 |
0.00 |
| 29 March 2014 12:00 | 675.90 |
311 |
2 |
|
| 29 March 2014 18:00 | 677.88 |
579 |
2 |
|
| 29 March 2014 24:00 | 678.37 |
277 |
2 |
|
| 30 March 2014 06:00 | 678.57 |
39 |
173 |
0.90 |
| 30 March 2014 12:00 | 678.24 |
23 |
193 |
|
| 30 March 2014 18:00 | 677.75 |
10 |
96 |
|
| 30 March 2014 24:00 | 677.53 |
16 |
95 |
|
| 31 March 2014 06:00 | 677.26 |
0 |
239 |
0.00 |
| 31 March 2014 12:00 | 676.63 |
0 |
187 |
|
| 31 March 2014 18:00 | 676.08 |
0 |
90 |
|
| 31 March 2014 24:00 | 675.81 |
0 |
89 |
|
| 1 April 2014 06:00 | 675.53 |
0 |
88 |
0.00 |
| 1 April 2014 12:00 | 675.43 |
0 |
18 |
|
| 1 April 2014 18:00 | 675.41 |
0 |
18 |
|
| 1 April 2014 24:00 | 675.33 |
0 |
18 |
|
| 2 April 2014 06:00 | 675.31 |
14 |
18 |
0.13 |
| 2 April 2014 12:00 | 675.35 |
26 |
18 |
|
| 2 April 2014 18:00 | 675.41 |
30 |
18 |
|
| 2 April 2014 24:00 | 675.33 |
2 |
18 |
|
| 3 April 2014 06:00 | 676.72 |
768 |
70 |
0.52 |
| 3 April 2014 12:00 | 678.58 |
931 |
33 |
|
| 3 April 2014 18:00 | 682.55 |
1541 |
0 |
|
| 3 April 2014 24:00 | 683.15 |
660 |
0 |
|
| 4 April 2014 06:00 | 685.34 |
1137 |
0 |
1.98 |
| 4 April 2014 12:00 | 687.81 |
1296 |
0 |
|
| 4 April 2014 18:00 | 688.40 |
668 |
0 |
|
| 4 April 2014 24:00 | 688.69 |
561 |
0 |
|
| 5 April 2014 06:00 | 688.82 |
63 |
437 |
0.24 |
| 5 April 2014 12:00 | 688.33 |
61 |
524 |
|
| 5 April 2014 18:00 | 687.56 |
5 |
250 |
|
| 5 April 2014 24:00 | 687.18 |
7 |
247 |
|
| 6 April 2014 06:00 | 686.81 |
0 |
585 |
0.00 |
| 6 April 2014 12:00 | 685.85 |
0 |
490 |
|
| 6 April 2014 18:00 | 684.99 |
0 |
235 |
|
| 6 April 2014 24:00 | 684.57 |
0 |
233 |
|
| 7 April 2014 06:00 | 684.11 |
117 |
464 |
0.00 |
| 7 April 2014 12:00 | 683.26 |
114 |
348 |
|
| 7 April 2014 18:00 | 683.90 |
512 |
232 |
|
| 7 April 2014 24:00 | 684.34 |
393 |
233 |
|
| 8 April 2014 06:00 | 684.33 |
152 |
413 |
0.90 |
| 8 April 2014 12:00 | 683.79 |
80 |
456 |
|
| 8 April 2014 18:00 | 683.04 |
37 |
447 |
|
| 8 April 2014 24:00 | 682.26 |
42 |
437 |
|
| 9 April 2014 06:00 | 681.40 |
0 |
426 |
0.00 |
| 9 April 2014 12:00 | 680.56 |
0 |
368 |
|
| 9 April 2014 18:00 | 679.72 |
0 |
304 |
|
| 9 April 2014 24:00 | 679.00 |
0 |
296 |
|
| 10 April 2014 06:00 | 678.23 |
0 |
225 |
0.00 |
| 10 April 2014 12:00 | 677.68 |
0 |
147 |
|
| 10 April 2014 18:00 | 677.29 |
0 |
94 |
|
| 10 April 2014 24:00 | 677.00 |
0 |
93 |
|
| 11 April 2014 06:00 | 676.79 |
11 |
92 |
0.17 |
| 11 April 2014 12:00 | 676.58 |
10 |
55 |
|
| 11 April 2014 18:00 | 676.46 |
9 |
35 |
|
| 11 April 2014 24:00 | 676.39 |
9 |
35 |
|
| 12 April 2014 06:00 | 676.32 |
7 |
35 |
0.00 |
| 12 April 2014 12:00 | 676.25 |
7 |
35 |
|
| 12 April 2014 18:00 | 676.17 |
5 |
35 |
|
| 12 April 2014 24:00 | 676.09 |
5 |
35 |
|
| 13 April 2014 06:00 | 676.01 |
5 |
35 |
0.00 |
| 13 April 2014 12:00 | 675.97 |
9 |
35 |
|
| 13 April 2014 18:00 | 675.86 |
2 |
35 |
|
| 13 April 2014 24:00 | 675.79 |
6 |
35 |
|
| 14 April 2014 06:00 | 675.71 |
4 |
35 |
0.00 |
| 14 April 2014 12:00 | 675.64 |
4 |
27 |
|
| 14 April 2014 18:00 | 675.53 |
1 |
27 |
|
| 14 April 2014 24:00 | 675.51 |
6 |
27 |
|
| 15 April 2014 06:00 | 675.79 |
108 |
2 |
0.00 |
| 15 April 2014 12:00 | 676.01 |
83 |
0 |
|
| 15 April 2014 18:00 | 676.14 |
65 |
0 |
|
| 15 April 2014 24:00 | 676.24 |
59 |
0 |
|
| 16 April 2014 06:00 | 676.30 |
18 |
29 |
0.02 |
| 16 April 2014 12:00 | 676.26 |
13 |
35 |
|
| 16 April 2014 18:00 | 676.17 |
6 |
35 |
|
| 16 April 2014 24:00 | 676.11 |
12 |
35 |
|
| 17 April 2014 06:00 | 676.03 |
4 |
35 |
0.00 |
| 17 April 2014 12:00 | 675.98 |
10 |
35 |
|
| 17 April 2014 18:00 | 675.88 |
0 |
35 |
|
| 17 April 2014 24:00 | 675.80 |
4 |
35 |
|
| 18 April 2014 06:00 | 675.71 |
0 |
27 |
0.00 |
| 18 April 2014 12:00 | 675.64 |
0 |
22 |
|
| 18 April 2014 18:00 | 675.56 |
0 |
22 |
|
| 18 April 2014 24:00 | 675.50 |
0 |
22 |
|
| 19 April 2014 06:00 | 675.43 |
0 |
11 |
0.00 |
| 19 April 2014 12:00 | 675.39 |
0 |
9 |
|
| 19 April 2014 18:00 | 675.36 |
0 |
9 |
|
| 19 April 2014 24:00 | 675.34 |
0 |
9 |
|
| 20 April 2014 06:00 | 675.31 |
0 |
8 |
0.00 |
| 20 April 2014 12:00 | 675.28 |
0 |
6 |
|
| 20 April 2014 18:00 | 675.27 |
0 |
6 |
|
| 20 April 2014 24:00 | 675.26 |
0 |
6 |
|
| 21 April 2014 06:00 | 675.25 |
1 |
6 |
0.00 |
| 21 April 2014 12:00 | 675.24 |
1 |
6 |
|
| 21 April 2014 18:00 | 675.23 |
1 |
6 |
|
| 21 April 2014 24:00 | 675.21 |
0 |
6 |
|
| 22 April 2014 06:00 | 675.21 |
3 |
6 |
0.00 |
| 22 April 2014 12:00 | 675.20 |
2 |
4 |
|
| 22 April 2014 18:00 | 675.22 |
4 |
2 |
|
| 22 April 2014 24:00 | 675.19 |
1 |
2 |
|
| 23 April 2014 06:00 | 675.20 |
5 |
2 |
0.00 |
| 23 April 2014 12:00 | 675.21 |
5 |
2 |
|
| 23 April 2014 18:00 | 675.20 |
1 |
2 |
|
| 23 April 2014 24:00 | 675.21 |
5 |
2 |
|
| 24 April 2014 06:00 | 675.22 |
2 |
5 |
0.00 |
| 24 April 2014 12:00 | 675.21 |
1 |
6 |
|
| 24 April 2014 18:00 | 675.19 |
0 |
6 |
|
| 24 April 2014 24:00 | 675.17 |
0 |
6 |
|
| 25 April 2014 06:00 | 675.17 |
7 |
4 |
0.09 |
| 25 April 2014 12:00 | 675.20 |
12 |
2 |
|
| 25 April 2014 18:00 | 675.21 |
7 |
2 |
|
| 25 April 2014 24:00 | 675.22 |
7 |
2 |
|
| 26 April 2014 06:00 | 675.23 |
4 |
2 |
0.03 |
| 26 April 2014 12:00 | 675.23 |
2 |
4 |
|
| 26 April 2014 18:00 | 675.22 |
2 |
6 |
|
| 26 April 2014 24:00 | 675.21 |
2 |
6 |
|
| 27 April 2014 06:00 | 675.21 |
4 |
6 |
0.00 |
| 27 April 2014 12:00 | 675.20 |
3 |
6 |
|
| 27 April 2014 18:00 | 675.17 |
1 |
6 |
|
| 27 April 2014 24:00 | 675.18 |
5 |
6 |
|
| 28 April 2014 06:00 | 675.15 |
60 |
6 |
0.01 |
| 28 April 2014 12:00 | 676.06 |
244 |
6 |
|
| 28 April 2014 18:00 | 676.29 |
111 |
6 |
|
| 28 April 2014 24:00 | 676.41 |
89 |
6 |
|
| 29 April 2014 06:00 | 677.24 |
237 |
80 |
1.34 |
| 29 April 2014 12:00 | 677.30 |
119 |
94 |
|
| 29 April 2014 18:00 | 677.11 |
70 |
94 |
|
| 29 April 2014 24:00 | 677.05 |
99 |
94 |
|
| 30 April 2014 06:00 | 677.28 |
123 |
138 |
0.45 |
| 30 April 2014 12:00 | 677.02 |
35 |
185 |
|
| 30 April 2014 18:00 | 676.57 |
28 |
181 |
|
| 30 April 2014 24:00 | 676.02 |
8 |
177 |
|
| 1 May 2014 06:00 | 675.46 |
0 |
21 |
0.00 |
| 1 May 2014 12:00 | 675.41 |
0 |
9 |
|
| 1 May 2014 18:00 | 675.39 |
0 |
9 |
|
| 1 May 2014 24:00 | 675.41 |
0 |
9 |
|
| 2 May 2014 06:00 | 675.39 |
3 |
9 |
0.00 |
| 2 May 2014 12:00 | 675.37 |
3 |
9 |
|
| 2 May 2014 18:00 | 675.37 |
7 |
6 |
|
| 2 May 2014 24:00 | 675.37 |
5 |
6 |
|
| 3 May 2014 06:00 | 675.36 |
3 |
6 |
0.00 |
| 3 May 2014 12:00 | 675.37 |
6 |
6 |
|
| 3 May 2014 18:00 | 675.35 |
1 |
6 |
|
| 3 May 2014 24:00 | 675.34 |
3 |
6 |
|
| 4 May 2014 06:00 | 675.33 |
1 |
6 |
0.00 |
| 4 May 2014 12:00 | 675.31 |
0 |
6 |
|
| 4 May 2014 18:00 | 675.30 |
1 |
6 |
|
| 4 May 2014 24:00 | 675.29 |
1 |
6 |
|
| 5 May 2014 06:00 | 675.28 |
0 |
6 |
0.01 |
| 5 May 2014 12:00 | 675.25 |
0 |
6 |
|
| 5 May 2014 18:00 | 675.24 |
0 |
6 |
|
| 5 May 2014 24:00 | 675.22 |
0 |
6 |
|
| 6 May 2014 06:00 | 675.20 |
1 |
3 |
0.00 |
| 6 May 2014 12:00 | 675.20 |
3 |
2 |
|
| 6 May 2014 18:00 | 675.21 |
5 |
2 |
|
| 6 May 2014 24:00 | 675.23 |
7 |
2 |
|
| 7 May 2014 06:00 | 675.23 |
2 |
2 |
0.00 |
| 7 May 2014 12:00 | 675.23 |
2 |
2 |
|
| 7 May 2014 18:00 | 675.24 |
4 |
2 |
|
| 7 May 2014 24:00 | 675.24 |
2 |
2 |
|
| 8 May 2014 06:00 | 675.25 |
2 |
4 |
0.00 |
| 8 May 2014 12:00 | 675.27 |
3 |
6 |
|
| 8 May 2014 18:00 | 675.24 |
1 |
6 |
|
| 8 May 2014 24:00 | 675.21 |
1 |
6 |
|
| 9 May 2014 06:00 | 675.20 |
3 |
4 |
0.00 |
| 9 May 2014 12:00 | 675.20 |
4 |
2 |
|
| 9 May 2014 18:00 | 675.23 |
9 |
2 |
|
| 9 May 2014 24:00 | 675.22 |
1 |
2 |
|
| 10 May 2014 06:00 | 675.20 |
12 |
2 |
0.03 |
| 10 May 2014 12:00 | 675.21 |
18 |
2 |
|
| 10 May 2014 18:00 | 675.44 |
61 |
2 |
|
| 10 May 2014 24:00 | 675.50 |
27 |
2 |
|
| 11 May 2014 06:00 | 675.52 |
0 |
12 |
0.40 |
| 11 May 2014 12:00 | 675.49 |
0 |
18 |
|
| 11 May 2014 18:00 | 675.44 |
0 |
18 |
|
| 11 May 2014 24:00 | 675.36 |
0 |
18 |
|
| 12 May 2014 06:00 | 675.48 |
121 |
43 |
0.91 |
| 12 May 2014 12:00 | 676.95 |
397 |
93 |
|
| 12 May 2014 18:00 | 676.77 |
100 |
92 |
|
| 12 May 2014 24:00 | 676.55 |
92 |
91 |
|
| 13 May 2014 06:00 | 676.29 |
0 |
91 |
0.00 |
| 13 May 2014 12:00 | 676.02 |
0 |
53 |
|
| 13 May 2014 18:00 | 675.87 |
0 |
35 |
|
| 13 May 2014 24:00 | 675.78 |
0 |
35 |
|
| 14 May 2014 06:00 | 675.68 |
141 |
27 |
0.00 |
| 14 May 2014 12:00 | 675.61 |
143 |
18 |
|
| 14 May 2014 18:00 | 676.59 |
343 |
18 |
|
| 14 May 2014 24:00 | 678.28 |
519 |
18 |
|
| 15 May 2014 06:00 | 678.81 |
204 |
67 |
1.50 |
| 15 May 2014 12:00 | 679.24 |
213 |
101 |
|
| 15 May 2014 18:00 | 679.18 |
112 |
100 |
|
| 15 May 2014 24:00 | 679.01 |
84 |
100 |
|
| 16 May 2014 06:00 | 678.81 |
9 |
177 |
0.03 |
| 16 May 2014 12:00 | 678.42 |
5 |
119 |
|
| 16 May 2014 18:00 | 678.16 |
5 |
97 |
|
| 16 May 2014 24:00 | 677.98 |
12 |
97 |
|
| 17 May 2014 06:00 | 677.75 |
0 |
96 |
0.20 |
| 17 May 2014 12:00 | 677.50 |
0 |
95 |
|
| 17 May 2014 18:00 | 677.25 |
0 |
94 |
|
| 17 May 2014 24:00 | 676.99 |
0 |
93 |
|
| 18 May 2014 06:00 | 676.70 |
0 |
73 |
0.06 |
| 18 May 2014 12:00 | 676.51 |
0 |
35 |
|
| 18 May 2014 18:00 | 676.43 |
0 |
35 |
|
| 18 May 2014 24:00 | 676.35 |
0 |
35 |
|
| 19 May 2014 06:00 | 676.26 |
0 |
35 |
0.00 |
| 19 May 2014 12:00 | 676.17 |
0 |
35 |
|
| 19 May 2014 18:00 | 676.09 |
2 |
35 |
|
| 19 May 2014 24:00 | 676.00 |
0 |
35 |
|
| 20 May 2014 06:00 | 675.91 |
0 |
32 |
0.00 |
| 20 May 2014 12:00 | 675.82 |
0 |
31 |
|
| 20 May 2014 18:00 | 675.73 |
0 |
31 |
|
| 20 May 2014 24:00 | 675.64 |
0 |
31 |
|
| 21 May 2014 06:00 | 675.56 |
53 |
20 |
0.00 |
| 21 May 2014 12:00 | 675.49 |
50 |
18 |
|
| 21 May 2014 18:00 | 675.41 |
47 |
18 |
|
| 21 May 2014 24:00 | 676.51 |
277 |
18 |
|
| 22 May 2014 06:00 | 677.10 |
166 |
81 |
0.21 |
| 22 May 2014 12:00 | 677.01 |
60 |
64 |
|
| 22 May 2014 18:00 | 676.87 |
44 |
35 |
|
| 22 May 2014 24:00 | 676.81 |
45 |
35 |
|
| 23 May 2014 06:00 | 676.00 |
0 |
83 |
0.00 |
| 23 May 2014 12:00 | 676.51 |
0 |
57 |
|
| 23 May 2014 18:00 | 676.33 |
0 |
35 |
|
| 23 May 2014 24:00 | 676.23 |
0 |
35 |
|
| 24 May 2014 06:00 | 676.13 |
0 |
35 |
0.00 |
| 24 May 2014 12:00 | 676.04 |
0 |
35 |
|
| 24 May 2014 18:00 | 675.94 |
0 |
35 |
|
| 24 May 2014 24:00 | 675.85 |
0 |
35 |
|
| 25 May 2014 06:00 | 675.75 |
0 |
31 |
0.00 |
| 25 May 2014 12:00 | 675.66 |
0 |
27 |
|
| 25 May 2014 18:00 | 675.56 |
0 |
27 |
|
| 25 May 2014 24:00 | 675.47 |
0 |
27 |
|
| 26 May 2014 06:00 | 675.37 |
0 |
10 |
0.00 |
| 26 May 2014 12:00 | 675.36 |
0 |
6 |
|
| 26 May 2014 18:00 | 675.34 |
0 |
6 |
|
| 26 May 2014 24:00 | 675.32 |
0 |
6 |
|
| 27 May 2014 06:00 | 675.30 |
0 |
6 |
0.00 |
| 27 May 2014 12:00 | 675.28 |
0 |
6 |
|
| 27 May 2014 18:00 | 675.24 |
0 |
6 |
|
| 27 May 2014 24:00 | 675.25 |
0 |
6 |
|
| 28 May 2014 06:00 | 675.23 |
0 |
4 |
0.03 |
| 28 May 2014 12:00 | 675.22 |
0 |
2 |
|
| 28 May 2014 18:00 | 675.23 |
1 |
2 |
|
| 28 May 2014 24:00 | 675.22 |
0 |
2 |
|
| 29 May 2014 06:00 | 675.22 |
11 |
2 |
0.00 |
| 29 May 2014 12:00 | 675.23 |
13 |
2 |
|
| 29 May 2014 18:00 | 675.31 |
26 |
2 |
|
| 29 May 2014 24:00 | 675.40 |
28 |
2 |
|
| 30 May 2014 06:00 | 675.42 |
0 |
7 |
0.06 |
| 30 May 2014 12:00 | 675.40 |
0 |
9 |
|
| 30 May 2014 18:00 | 675.36 |
0 |
9 |
|
| 30 May 2014 24:00 | 675.30 |
0 |
9 |
|
| 31 May 2014 06:00 | 675.25 |
0 |
5 |
0.00 |
| 31 May 2014 12:00 | 675.22 |
0 |
2 |
|
| 31 May 2014 18:00 | 675.24 |
0 |
2 |
|
| 31 May 2014 24:00 | 675.23 |
0 |
2 |
|
| 1 June 2014 06:00 | 675.22 |
0 |
6 |
0.00 |
| 1 June 2014 12:00 | 675.19 |
0 |
3 |
|
| 1 June 2014 18:00 | 675.18 |
0 |
2 |
|
| 1 June 2014 24:00 | 675.18 |
0 |
2 |
|
| 2 June 2014 06:00 | 675.22 |
22 |
4 |
0.00 |
| 2 June 2014 12:00 | 675.17 |
6 |
6 |
|
| 2 June 2014 18:00 | 675.18 |
18 |
6 |
|
| 2 June 2014 24:00 | 675.40 |
59 |
6 |
|
| 3 June 2014 06:00 | 675.43 |
8 |
16 |
0.42 |
| 3 June 2014 12:00 | 675.42 |
7 |
18 |
|
| 3 June 2014 18:00 | 675.36 |
2 |
18 |
|
| 3 June 2014 24:00 | 675.30 |
2 |
18 |
|
| 4 June 2014 06:00 | 675.23 |
169 |
7 |
0.07 |
| 4 June 2014 12:00 | 676.51 |
427 |
90 |
|
| 4 June 2014 18:00 | 678.12 |
564 |
97 |
|
| 4 June 2014 24:00 | 678.14 |
226 |
97 |
|
| 5 June 2014 06:00 | 677.95 |
0 |
96 |
1.52 |
| 5 June 2014 12:00 | 677.71 |
0 |
96 |
|
| 5 June 2014 18:00 | 677.46 |
0 |
95 |
|
| 5 June 2014 24:00 | 677.19 |
0 |
94 |
|
| 6 June 2014 06:00 | 676.91 |
0 |
76 |
0.00 |
| 6 June 2014 12:00 | 676.67 |
0 |
35 |
|
| 6 June 2014 18:00 | 676.57 |
0 |
35 |
|
| 6 June 2014 24:00 | 676.48 |
0 |
35 |
|
| 7 June 2014 06:00 | 676.39 |
0 |
35 |
0.00 |
| 7 June 2014 12:00 | 676.28 |
0 |
35 |
|
| 7 June 2014 18:00 | 676.18 |
0 |
35 |
|
| 7 June 2014 24:00 | 676.08 |
0 |
35 |
|
| 8 June 2014 06:00 | 675.98 |
0 |
35 |
0.10 |
| 8 June 2014 12:00 | 675.90 |
0 |
35 |
|
| 8 June 2014 18:00 | 675.79 |
0 |
35 |
|
| 8 June 2014 24:00 | 675.69 |
0 |
35 |
|
| 9 June 2014 06:00 | 675.58 |
0 |
21 |
0.01 |
| 9 June 2014 12:00 | 675.50 |
0 |
18 |
|
| 9 June 2014 18:00 | 675.42 |
0 |
18 |
|
| 9 June 2014 24:00 | 675.35 |
0 |
18 |
|
| 10 June 2014 06:00 | 675.28 |
30 |
7 |
0.01 |
| 10 June 2014 12:00 | 675.31 |
44 |
6 |
|
| 10 June 2014 18:00 | 675.39 |
54 |
6 |
|
| 10 June 2014 24:00 | 675.97 |
151 |
6 |
|
| 11 June 2014 06:00 | 676.11 |
57 |
33 |
0.78 |
| 11 June 2014 12:00 | 676.09 |
39 |
35 |
|
| 11 June 2014 18:00 | 676.24 |
73 |
35 |
|
| 11 June 2014 24:00 | 676.24 |
44 |
35 |
|
| 12 June 2014 06:00 | 676.19 |
11 |
35 |
0.21 |
| 12 June 2014 12:00 | 676.10 |
3 |
35 |
|
| 12 June 2014 18:00 | 676.03 |
7 |
35 |
|
| 12 June 2014 24:00 | 675.94 |
3 |
35 |
|
| 13 June 2014 06:00 | 675.88 |
0 |
32 |
0.00 |
| 13 June 2014 12:00 | 675.76 |
0 |
31 |
|
| 13 June 2014 18:00 | 675.62 |
0 |
31 |
|
| 13 June 2014 24:00 | 675.57 |
0 |
31 |
|
| 14 June 2014 06:00 | 675.47 |
0 |
13 |
0.00 |
| 14 June 2014 12:00 | 675.42 |
0 |
9 |
|
| 14 June 2014 18:00 | 675.37 |
0 |
9 |
|
| 14 June 2014 24:00 | 675.32 |
0 |
9 |
|
| 15 June 2014 06:00 | 675.28 |
0 |
4 |
0.00 |
| 15 June 2014 12:00 | 675.27 |
0 |
2 |
|
| 15 June 2014 18:00 | 675.26 |
0 |
2 |
|
| 15 June 2014 24:00 | 675.27 |
0 |
2 |
|
| 16 June 2014 06:00 | 675.27 |
3 |
2 |
0.00 |
| 16 June 2014 12:00 | 675.29 |
7 |
2 |
|
| 16 June 2014 18:00 | 675.28 |
2 |
2 |
|
| 16 June 2014 24:00 | 675.30 |
7 |
2 |
|
| 17 June 2014 06:00 | 675.31 |
0 |
6 |
0.23 |
| 17 June 2014 12:00 | 675.30 |
0 |
6 |
|
| 17 June 2014 18:00 | 675.26 |
0 |
6 |
|
| 17 June 2014 24:00 | 675.25 |
0 |
6 |
|
| 18 June 2014 06:00 | 675.24 |
1 |
3 |
0.00 |
| 18 June 2014 12:00 | 675.25 |
2 |
2 |
|
| 18 June 2014 18:00 | 675.22 |
1 |
2 |
|
| 18 June 2014 24:00 | 675.23 |
2 |
2 |
|
| 19 June 2014 06:00 | 675.23 |
4 |
2 |
0.00 |
| 19 June 2014 12:00 | 675.22 |
2 |
2 |
|
| 19 June 2014 18:00 | 675.21 |
3 |
2 |
|
| 19 June 2014 24:00 | 675.28 |
18 |
2 |
|
| 20 June 2014 06:00 | 675.31 |
11 |
5 |
0.06 |
| 20 June 2014 12:00 | 675.31 |
7 |
6 |
|
| 20 June 2014 18:00 | 675.31 |
7 |
6 |
|
| 20 June 2014 24:00 | 675.31 |
7 |
6 |
|
| 21 June 2014 06:00 | 675.31 |
5 |
6 |
0.05 |
| 21 June 2014 12:00 | 675.31 |
5 |
6 |
|
| 21 June 2014 18:00 | 675.29 |
1 |
6 |
|
| 21 June 2014 24:00 | 675.28 |
3 |
6 |
|
| 22 June 2014 06:00 | 675.26 |
0 |
6 |
0.00 |
| 22 June 2014 12:00 | 675.25 |
0 |
6 |
|
| 22 June 2014 18:00 | 675.22 |
0 |
6 |
|
| 22 June 2014 24:00 | 675.20 |
0 |
6 |
|
| 23 June 2014 06:00 | 675.19 |
2 |
3 |
0.00 |
| 23 June 2014 12:00 | 675.18 |
0 |
2 |
|
| 23 June 2014 18:00 | 675.18 |
2 |
2 |
|
| 23 June 2014 24:00 | 675.18 |
2 |
2 |
|
| 24 June 2014 06:00 | 675.19 |
88 |
2 |
0.08 |
| 24 June 2014 12:00 | 675.22 |
92 |
2 |
|
| 24 June 2014 18:00 | 675.22 |
86 |
2 |
|
| 24 June 2014 24:00 | 676.91 |
416 |
2 |
|
| 25 June 2014 06:00 | 677.27 |
93 |
151 |
1.04 |
| 25 June 2014 12:00 | 676.90 |
10 |
146 |
|
| 25 June 2014 18:00 | 676.48 |
5 |
91 |
|
| 25 June 2014 24:00 | 676.20 |
5 |
90 |
|
| 26 June 2014 06:00 | 675.98 |
0 |
45 |
0.09 |
| 26 June 2014 12:00 | 675.84 |
0 |
35 |
|
| 26 June 2014 18:00 | 675.75 |
0 |
35 |
|
| 26 June 2014 24:00 | 675.64 |
0 |
35 |
|
| 27 June 2014 06:00 | 675.55 |
0 |
18 |
0.00 |
| 27 June 2014 12:00 | 675.47 |
0 |
14 |
|
| 27 June 2014 18:00 | 675.41 |
0 |
14 |
|
| 27 June 2014 24:00 | 675.34 |
0 |
14 |
|
| 28 June 2014 06:00 | 675.29 |
0 |
7 |
0.00 |
| 28 June 2014 12:00 | 675.25 |
0 |
6 |
|
| 28 June 2014 18:00 | 675.24 |
0 |
6 |
|
| 28 June 2014 24:00 | 675.23 |
0 |
6 |
|
| 29 June 2014 06:00 | 675.22 |
0 |
6 |
0.28 |
| 29 June 2014 12:00 | 675.18 |
0 |
6 |
|
| 29 June 2014 18:00 | 675.16 |
0 |
6 |
|
| 29 June 2014 24:00 | 675.14 |
0 |
6 |
|
| 30 June 2014 06:00 | 675.11 |
0 |
0 |
0.00 |
| 30 June 2014 12:00 | 675.10 |
0 |
0 |
|
| 30 June 2014 18:00 | 675.11 |
0 |
0 |
|
| 30 June 2014 24:00 | 675.11 |
0 |
0 |
|
| 1 July 2014 06:00 | 675.11 |
40 |
0 |
0.00 |
| 1 July 2014 12:00 | 675.12 |
42 |
0 |
|
| 1 July 2014 18:00 | 675.11 |
38 |
0 |
|
| 1 July 2014 24:00 | 675.93 |
201 |
0 |
|
| 2 July 2014 06:00 | 676.08 |
42 |
27 |
0.54 |
| 2 July 2014 12:00 | 676.06 |
23 |
35 |
|
| 2 July 2014 18:00 | 675.96 |
11 |
35 |
|
| 2 July 2014 24:00 | 675.95 |
29 |
35 |
|
| 3 July 2014 06:00 | 676.00 |
34 |
35 |
0.04 |
| 3 July 2014 12:00 | 675.91 |
6 |
35 |
|
| 3 July 2014 18:00 | 675.82 |
6 |
35 |
|
| 3 July 2014 24:00 | 675.72 |
4 |
35 |
|
| 4 July 2014 06:00 | 675.62 |
0 |
18 |
0.00 |
| 4 July 2014 12:00 | 675.54 |
0 |
9 |
|
| 4 July 2014 18:00 | 675.49 |
0 |
9 |
|
| 4 July 2014 24:00 | 675.45 |
0 |
9 |
|
| 5 July 2014 06:00 | 675.40 |
0 |
6 |
0.00 |
| 5 July 2014 12:00 | 675.38 |
0 |
6 |
|
| 5 July 2014 18:00 | 675.34 |
0 |
6 |
|
| 5 July 2014 24:00 | 675.32 |
0 |
6 |
|
| 6 July 2014 06:00 | 675.29 |
0 |
2 |
0.00 |
| 6 July 2014 12:00 | 675.28 |
0 |
2 |
|
| 6 July 2014 18:00 | 675.25 |
0 |
2 |
|
| 6 July 2014 24:00 | 675.26 |
0 |
2 |
|
| 7 July 2014 06:00 | 675.27 |
0 |
2 |
0.00 |
| 7 July 2014 12:00 | 675.28 |
0 |
2 |
|
| 7 July 2014 18:00 | 675.29 |
0 |
2 |
|
| 7 July 2014 24:00 | 675.24 |
0 |
2 |
|
| 8 July 2014 06:00 | 675.25 |
0 |
2 |
0.00 |
| 8 July 2014 12:00 | 675.23 |
0 |
2 |
|
| 8 July 2014 18:00 | 675.23 |
0 |
2 |
|
| 8 July 2014 24:00 | 675.22 |
0 |
2 |
|
| 9 July 2014 06:00 | 675.22 |
0 |
2 |
0.00 |
| 9 July 2014 12:00 | 675.22 |
0 |
2 |
|
| 9 July 2014 18:00 | 675.20 |
0 |
2 |
|
| 9 July 2014 24:00 | 675.19 |
0 |
2 |
|
| 10 July 2014 06:00 | 675.19 |
0 |
2 |
0.00 |
| 10 July 2014 12:00 | 675.18 |
0 |
2 |
|
| 10 July 2014 18:00 | 675.17 |
0 |
2 |
|
| 10 July 2014 24:00 | 675.16 |
0 |
2 |
|
| 11 July 2014 06:00 | 675.16 |
0 |
1 |
0.00 |
| 11 July 2014 12:00 | 675.15 |
0 |
1 |
|
| 11 July 2014 18:00 | 675.15 |
0 |
1 |
|
| 11 July 2014 24:00 | 675.15 |
0 |
1 |
|
| 12 July 2014 06:00 | 675.15 |
0 |
1 |
0.00 |
| 12 July 2014 12:00 | 675.14 |
0 |
1 |
|
| 12 July 2014 18:00 | 675.13 |
0 |
1 |
|
| 12 July 2014 24:00 | 675.14 |
0 |
1 |
|
| 13 July 2014 06:00 | 675.14 |
15 |
1 |
0.00 |
| 13 July 2014 12:00 | 675.13 |
13 |
1 |
|
| 13 July 2014 18:00 | 675.16 |
21 |
1 |
|
| 13 July 2014 24:00 | 675.43 |
68 |
1 |
|
| 14 July 2014 06:00 | 675.47 |
40 |
1 |
0.61 |
| 14 July 2014 12:00 | 675.76 |
89 |
1 |
|
| 14 July 2014 18:00 | 675.86 |
51 |
1 |
|
| 14 July 2014 24:00 | 676.06 |
71 |
1 |
|
| 15 July 2014 06:00 | 676.15 |
15 |
29 |
0.46 |
| 15 July 2014 12:00 | 676.08 |
6 |
35 |
|
| 15 July 2014 18:00 | 676.00 |
7 |
35 |
|
| 15 July 2014 24:00 | 675.88 |
3 |
35 |
|
| 16 July 2014 06:00 | 675.77 |
0 |
21 |
0.00 |
| 16 July 2014 12:00 | 675.68 |
0 |
18 |
|
| 16 July 2014 18:00 | 675.58 |
0 |
18 |
|
| 16 July 2014 24:00 | 675.52 |
0 |
18 |
|
| 17 July 2014 06:00 | 675.44 |
0 |
8 |
0.00 |
| 17 July 2014 12:00 | 675.40 |
0 |
6 |
|
| 17 July 2014 18:00 | 675.36 |
0 |
6 |
|
| 17 July 2014 24:00 | 675.33 |
0 |
6 |
|
| 18 July 2014 06:00 | 675.30 |
0 |
2 |
0.00 |
| 18 July 2014 12:00 | 675.29 |
1 |
2 |
|
| 18 July 2014 18:00 | 675.29 |
2 |
2 |
|
| 18 July 2014 24:00 | 675.32 |
5 |
2 |
|
| 19 July 2014 06:00 | 675.36 |
13 |
4 |
0.26 |
| 19 July 2014 12:00 | 675.37 |
8 |
6 |
|
| 19 July 2014 18:00 | 675.35 |
3 |
6 |
|
| 19 July 2014 24:00 | 675.35 |
7 |
6 |
|
| 20 July 2014 06:00 | 675.34 |
0 |
6 |
0.00 |
| 20 July 2014 12:00 | 675.32 |
0 |
6 |
|
| 20 July 2014 18:00 | 675.29 |
0 |
6 |
|
| 20 July 2014 24:00 | 675.28 |
0 |
6 |
|
| 21 July 2014 06:00 | 675.26 |
0 |
3 |
0.00 |
| 21 July 2014 12:00 | 675.25 |
0 |
2 |
|
| 21 July 2014 18:00 | 675.24 |
0 |
2 |
|
| 21 July 2014 24:00 | 675.24 |
0 |
2 |
|
| 22 July 2014 06:00 | 675.24 |
0 |
2 |
0.00 |
| 22 July 2014 12:00 | 675.23 |
0 |
2 |
|
| 22 July 2014 18:00 | 675.22 |
0 |
2 |
|
| 22 July 2014 24:00 | 675.21 |
0 |
2 |
|
| 23 July 2014 06:00 | 675.21 |
14 |
2 |
0.00 |
| 23 July 2014 12:00 | 675.23 |
18 |
2 |
|
| 23 July 2014 18:00 | 675.38 |
43 |
2 |
|
| 23 July 2014 24:00 | 675.45 |
27 |
2 |
|
| 24 July 2014 06:00 | 675.47 |
5 |
5 |
0.33 |
| 24 July 2014 12:00 | 675.48 |
4 |
6 |
|
| 24 July 2014 18:00 | 675.46 |
2 |
6 |
|
| 24 July 2014 24:00 | 675.43 |
1 |
6 |
|
| 25 July 2014 06:00 | 675.42 |
0 |
6 |
0.00 |
| 25 July 2014 12:00 | 675.38 |
0 |
6 |
|
| 25 July 2014 18:00 | 675.36 |
0 |
6 |
|
| 25 July 2014 24:00 | 675.33 |
0 |
6 |
|
| 26 July 2014 06:00 | 675.31 |
0 |
6 |
0.00 |
| 26 July 2014 12:00 | 675.29 |
0 |
6 |
|
| 26 July 2014 18:00 | 675.31 |
8 |
6 |
|
| 26 July 2014 24:00 | 675.29 |
0 |
6 |
|
| 27 July 2014 06:00 | 675.32 |
28 |
6 |
0.29 |
| 27 July 2014 12:00 | 675.32 |
22 |
6 |
|
| 27 July 2014 18:00 | 675.59 |
75 |
6 |
|
| 27 July 2014 24:00 | 675.62 |
28 |
6 |
|
| 28 July 2014 06:00 | 675.63 |
0 |
16 |
0.29 |
| 28 July 2014 12:00 | 675.57 |
0 |
18 |
|
| 28 July 2014 18:00 | 675.50 |
0 |
18 |
|
| 28 July 2014 24:00 | 675.39 |
0 |
18 |
|
| 29 July 2014 06:00 | 675.32 |
0 |
5 |
0.00 |
| 29 July 2014 12:00 | 675.29 |
0 |
2 |
|
| 29 July 2014 18:00 | 675.28 |
0 |
2 |
|
| 29 July 2014 24:00 | 675.28 |
0 |
2 |
|
| 30 July 2014 06:00 | 675.28 |
0 |
2 |
0.00 |
| 30 July 2014 12:00 | 675.27 |
0 |
2 |
|
| 30 July 2014 18:00 | 675.27 |
0 |
2 |
|
| 30 July 2014 24:00 | 675.26 |
0 |
2 |
|
| 31 July 2014 06:00 | 675.25 |
0 |
2 |
0.03 |
| 31 July 2014 12:00 | 675.25 |
0 |
2 |
|
| 31 July 2014 18:00 | 675.24 |
0 |
2 |
|
| 31 July 2014 24:00 | 675.23 |
0 |
2 |
|
| 1 August 2014 06:00 | 675.23 |
0 |
2 |
0.00 |
| 1 August 2014 12:00 | 675.22 |
0 |
2 |
|
| 1 August 2014 18:00 | 675.21 |
0 |
2 |
|
| 1 August 2014 24:00 | 675.20 |
0 |
2 |
|
| 2 August 2014 06:00 | 675.20 |
23 |
2 |
0.15 |
| 2 August 2014 12:00 | 675.58 |
97 |
2 |
|
| 2 August 2014 18:00 | 675.61 |
28 |
2 |
|
| 2 August 2014 24:00 | 675.62 |
24 |
2 |
|
| 3 August 2014 06:00 | 675.62 |
0 |
10 |
0.01 |
| 3 August 2014 12:00 | 675.58 |
0 |
18 |
|
| 3 August 2014 18:00 | 675.49 |
0 |
18 |
|
| 3 August 2014 24:00 | 675.41 |
0 |
18 |
|
| 4 August 2014 06:00 | 675.33 |
0 |
18 |
0.00 |
| 4 August 2014 12:00 | 675.24 |
0 |
13 |
|
| 4 August 2014 18:00 | 675.18 |
0 |
2 |
|
| 4 August 2014 24:00 | 675.17 |
0 |
2 |
|
| 5 August 2014 06:00 | 675.17 |
0 |
2 |
0.00 |
| 5 August 2014 12:00 | 675.16 |
0 |
2 |
|
| 5 August 2014 18:00 | 675.15 |
0 |
2 |
|
| 5 August 2014 24:00 | 675.14 |
0 |
2 |
|
| 6 August 2014 06:00 | 675.14 |
0 |
2 |
0.00 |
| 6 August 2014 12:00 | 675.13 |
0 |
2 |
|
| 6 August 2014 18:00 | 675.11 |
0 |
2 |
|
| 6 August 2014 24:00 | 675.11 |
0 |
2 |
|
| 7 August 2014 06:00 | 675.11 |
0 |
1 |
0.00 |
| 7 August 2014 12:00 | 675.11 |
0 |
1 |
|
| 7 August 2014 18:00 | 675.10 |
0 |
1 |
|
| 7 August 2014 24:00 | 675.10 |
0 |
1 |
|
| 8 August 2014 06:00 | 675.09 |
0 |
0 |
0.00 |
| 8 August 2014 12:00 | 675.09 |
0 |
0 |
|
| 8 August 2014 18:00 | 675.09 |
0 |
0 |
|
| 8 August 2014 24:00 | 675.09 |
0 |
0 |
|
| 9 August 2014 06:00 | 675.09 |
0 |
0 |
0.00 |
| 9 August 2014 12:00 | 675.08 |
0 |
0 |
|
| 9 August 2014 18:00 | 675.08 |
0 |
0 |
|
| 9 August 2014 24:00 | 675.08 |
0 |
0 |
|
| 10 August 2014 06:00 | 675.08 |
1 |
0 |
0.00 |
| 10 August 2014 12:00 | 675.08 |
1 |
0 |
|
| 10 August 2014 18:00 | 675.07 |
0 |
0 |
|
| 10 August 2014 24:00 | 675.10 |
4 |
0 |
|
| 11 August 2014 06:00 | 675.18 |
36 |
2 |
0.16 |
| 11 August 2014 12:00 | 675.20 |
25 |
2 |
|
| 11 August 2014 18:00 | 675.22 |
26 |
2 |
|
| 11 August 2014 24:00 | 675.51 |
78 |
2 |
|
| 12 August 2014 06:00 | 675.53 |
0 |
12 |
0.32 |
| 12 August 2014 12:00 | 675.50 |
0 |
6 |
|
| 12 August 2014 18:00 | 675.44 |
0 |
0 |
|
| 12 August 2014 24:00 | 675.46 |
0 |
0 |
|
| 13 August 2014 06:00 | 675.44 |
0 |
0 |
0.00 |
| 13 August 2014 12:00 | 675.44 |
0 |
65 |
|
| 13 August 2014 18:00 | 675.20 |
0 |
2 |
|
| 13 August 2014 24:00 | 675.20 |
0 |
2 |
|
| 14 August 2014 06:00 | 675.20 |
0 |
2 |
0.02 |
| 14 August 2014 12:00 | 675.19 |
0 |
2 |
|
| 14 August 2014 18:00 | 675.17 |
0 |
2 |
|
| 14 August 2014 24:00 | 675.18 |
0 |
2 |
|
| 15 August 2014 06:00 | 675.17 |
0 |
2 |
0.00 |
| 15 August 2014 12:00 | 675.17 |
0 |
2 |
|
| 15 August 2014 18:00 | 675.15 |
0 |
2 |
|
| 15 August 2014 24:00 | 675.15 |
0 |
2 |
|
| 16 August 2014 06:00 | 675.14 |
0 |
1 |
0.00 |
| 16 August 2014 12:00 | 675.13 |
0 |
1 |
|
| 16 August 2014 18:00 | 675.12 |
0 |
1 |
|
| 16 August 2014 24:00 | 675.13 |
0 |
1 |
|
| 17 August 2014 06:00 | 675.12 |
0 |
1 |
0.00 |
| 17 August 2014 12:00 | 675.12 |
0 |
1 |
|
| 17 August 2014 18:00 | 675.11 |
0 |
1 |
|
| 17 August 2014 24:00 | 675.12 |
0 |
1 |
|
| 18 August 2014 06:00 | 675.12 |
1 |
1 |
0.00 |
| 18 August 2014 12:00 | 675.12 |
1 |
1 |
|
| 18 August 2014 18:00 | 675.12 |
1 |
1 |
|
| 18 August 2014 24:00 | 675.12 |
1 |
1 |
|
| 19 August 2014 06:00 | 675.12 |
0 |
1 |
0.00 |
| 19 August 2014 12:00 | 675.13 |
0 |
1 |
|
| 19 August 2014 18:00 | 675.12 |
0 |
1 |
|
| 19 August 2014 24:00 | 675.10 |
0 |
1 |
|
| 20 August 2014 06:00 | 676.07 |
242 |
28 |
0.69 |
| 20 August 2014 12:00 | 676.08 |
67 |
35 |
|
| 20 August 2014 18:00 | 675.99 |
51 |
35 |
|
| 20 August 2014 24:00 | 675.90 |
51 |
35 |
|
| 21 August 2014 06:00 | 675.78 |
0 |
28 |
0.00 |
| 21 August 2014 12:00 | 675.70 |
0 |
27 |
|
| 21 August 2014 18:00 | 675.65 |
0 |
27 |
|
| 21 August 2014 24:00 | 675.58 |
0 |
27 |
|
| 22 August 2014 06:00 | 675.83 |
81 |
27 |
0.84 |
| 22 August 2014 12:00 | 675.85 |
36 |
27 |
|
| 22 August 2014 18:00 | 675.78 |
19 |
27 |
|
| 22 August 2014 24:00 | 675.69 |
15 |
27 |
|
| 23 August 2014 06:00 | 675.60 |
0 |
27 |
0.00 |
| 23 August 2014 12:00 | 675.53 |
0 |
14 |
|
| 23 August 2014 18:00 | 675.47 |
0 |
14 |
|
| 23 August 2014 24:00 | 675.49 |
0 |
14 |
|
| 24 August 2014 06:00 | 675.45 |
0 |
14 |
0.24 |
| 24 August 2014 12:00 | 675.40 |
0 |
11 |
|
| 24 August 2014 18:00 | 675.35 |
0 |
9 |
|
| 24 August 2014 24:00 | 675.31 |
0 |
9 |
|
| 25 August 2014 06:00 | 675.26 |
0 |
5 |
0.00 |
| 25 August 2014 12:00 | 675.24 |
0 |
2 |
|
| 25 August 2014 18:00 | 675.23 |
0 |
2 |
|
| 25 August 2014 24:00 | 675.23 |
0 |
2 |
|
| 26 August 2014 06:00 | 675.23 |
0 |
2 |
0.00 |
| 26 August 2014 12:00 | 675.22 |
0 |
2 |
|
| 26 August 2014 18:00 | 675.21 |
0 |
2 |
|
| 26 August 2014 24:00 | 675.21 |
0 |
2 |
|
| 27 August 2014 06:00 | 675.20 |
0 |
2 |
0.00 |
| 27 August 2014 12:00 | 675.19 |
0 |
2 |
|
| 27 August 2014 18:00 | 675.18 |
0 |
2 |
|
| 27 August 2014 24:00 | 675.18 |
0 |
2 |
|
| 28 August 2014 06:00 | 675.17 |
0 |
1 |
0.00 |
| 28 August 2014 12:00 | 675.16 |
0 |
1 |
|
| 28 August 2014 18:00 | 675.15 |
0 |
1 |
|
| 28 August 2014 24:00 | 675.15 |
0 |
1 |
|
| 29 August 2014 06:00 | 675.17 |
1 |
1 |
0.00 |
| 29 August 2014 12:00 | 675.14 |
0 |
1 |
|
| 29 August 2014 18:00 | 675.15 |
1 |
1 |
|
| 29 August 2014 24:00 | 675.15 |
1 |
1 |
|
| 30 August 2014 06:00 | 675.25 |
2 |
1 |
0.02 |
| 30 August 2014 12:00 | 675.14 |
0 |
1 |
|
| 30 August 2014 18:00 | 675.15 |
1 |
1 |
|
| 30 August 2014 24:00 | 675.15 |
1 |
1 |
|
| 31 August 2014 06:00 | 675.29 |
38 |
1 |
0.05 |
| 31 August 2014 12:00 | 675.29 |
11 |
2 |
|
| 31 August 2014 18:00 | 675.33 |
19 |
2 |
|
| 31 August 2014 24:00 | 675.34 |
13 |
2 |
|
| 1 September 2014 06:00 | 675.34 |
9 |
2 |
0.13 |
| 1 September 2014 12:00 | 675.34 |
9 |
6 |
|
| 1 September 2014 18:00 | 675.44 |
30 |
6 |
|
| 1 September 2014 24:00 | 675.46 |
15 |
6 |
|
| 2 September 2014 06:00 | 675.46 |
46 |
15 |
0.07 |
| 2 September 2014 12:00 | 676.18 |
191 |
18 |
|
| 2 September 2014 18:00 | 676.24 |
64 |
18 |
|
| 2 September 2014 24:00 | 676.20 |
44 |
18 |
|
| 3 September 2014 06:00 | 676.14 |
0 |
18 |
0.54 |
| 3 September 2014 12:00 | 676.07 |
0 |
18 |
|
| 3 September 2014 18:00 | 675.99 |
0 |
18 |
|
| 3 September 2014 24:00 | 675.91 |
0 |
18 |
|
| 4 September 2014 06:00 | 675.84 |
0 |
18 |
0.00 |
| 4 September 2014 12:00 | 675.75 |
0 |
18 |
|
| 4 September 2014 18:00 | 675.67 |
0 |
18 |
|
| 4 September 2014 24:00 | 675.59 |
0 |
18 |
|
| 5 September 2014 06:00 | 675.50 |
0 |
18 |
0.00 |
| 5 September 2014 12:00 | 675.42 |
0 |
12 |
|
| 5 September 2014 18:00 | 675.36 |
0 |
9 |
|
| 5 September 2014 24:00 | 675.31 |
0 |
9 |
|
| 6 September 2014 06:00 | 675.26 |
0 |
4 |
0.00 |
| 6 September 2014 12:00 | 675.26 |
0 |
2 |
|
| 6 September 2014 18:00 | 675.24 |
0 |
2 |
|
| 6 September 2014 24:00 | 675.25 |
0 |
2 |
|
| 7 September 2014 06:00 | 675.25 |
2 |
2 |
0.00 |
| 7 September 2014 12:00 | 675.21 |
0 |
2 |
|
| 7 September 2014 18:00 | 675.22 |
0 |
2 |
|
| 7 September 2014 24:00 | 675.22 |
0 |
2 |
|
| 8 September 2014 06:00 | 675.21 |
0 |
2 |
0.00 |
| 8 September 2014 12:00 | 675.21 |
0 |
2 |
|
| 8 September 2014 18:00 | 675.19 |
0 |
2 |
|
| 8 September 2014 24:00 | 675.19 |
0 |
2 |
|
| 9 September 2014 06:00 | 675.18 |
0 |
2 |
0.00 |
| 9 September 2014 12:00 | 675.17 |
0 |
2 |
|
| 9 September 2014 18:00 | 675.16 |
0 |
2 |
|
| 9 September 2014 24:00 | 675.15 |
0 |
2 |
|
| 10 September 2014 06:00 | 675.14 |
0 |
2 |
0.00 |
| 10 September 2014 12:00 | 675.14 |
1 |
2 |
|
| 10 September 2014 18:00 | 675.14 |
1 |
2 |
|
| 10 September 2014 24:00 | 675.14 |
1 |
2 |
|
| 11 September 2014 06:00 | 675.79 |
166 |
13 |
0.77 |
| 11 September 2014 12:00 | 675.89 |
64 |
18 |
|
| 11 September 2014 18:00 | 675.85 |
39 |
18 |
|
| 11 September 2014 24:00 | 675.78 |
33 |
18 |
|
| 12 September 2014 06:00 | 675.71 |
0 |
18 |
0.00 |
| 12 September 2014 12:00 | 675.63 |
0 |
18 |
|
| 12 September 2014 18:00 | 675.54 |
0 |
18 |
|
| 12 September 2014 24:00 | 675.46 |
0 |
18 |
|
| 13 September 2014 06:00 | 675.39 |
0 |
18 |
0.00 |
| 13 September 2014 12:00 | 675.36 |
0 |
2 |
|
| 13 September 2014 18:00 | 675.34 |
0 |
2 |
|
| 13 September 2014 24:00 | 675.34 |
0 |
2 |
|
| 14 September 2014 06:00 | 675.33 |
0 |
2 |
0.00 |
| 14 September 2014 12:00 | 675.32 |
0 |
2 |
|
| 14 September 2014 18:00 | 675.31 |
0 |
2 |
|
| 14 September 2014 24:00 | 675.31 |
0 |
2 |
|
| 15 September 2014 06:00 | 675.30 |
0 |
2 |
0.00 |
| 15 September 2014 12:00 | 675.29 |
0 |
2 |
|
| 15 September 2014 18:00 | 675.28 |
0 |
2 |
|
| 15 September 2014 24:00 | 675.30 |
3 |
2 |
|
| 16 September 2014 06:00 | 675.32 |
7 |
2 |
0.19 |
| 16 September 2014 12:00 | 675.32 |
3 |
2 |
|
| 16 September 2014 18:00 | 675.33 |
5 |
2 |
|
| 16 September 2014 24:00 | 675.33 |
3 |
2 |
|
| 17 September 2014 06:00 | 675.33 |
0 |
5 |
0.00 |
| 17 September 2014 12:00 | 675.31 |
0 |
6 |
|
| 17 September 2014 18:00 | 675.29 |
0 |
6 |
|
| 17 September 2014 24:00 | 675.27 |
0 |
6 |
|
| 18 September 2014 06:00 | 675.25 |
0 |
6 |
0.00 |
| 18 September 2014 12:00 | 675.22 |
0 |
6 |
|
| 18 September 2014 18:00 | 675.21 |
0 |
6 |
|
| 18 September 2014 24:00 | 675.18 |
0 |
6 |
|
| 19 September 2014 06:00 | 675.16 |
0 |
2 |
0.00 |
| 19 September 2014 12:00 | 675.14 |
0 |
1 |
|
| 19 September 2014 18:00 | 675.15 |
1 |
1 |
|
| 19 September 2014 24:00 | 675.16 |
1 |
1 |
|
| 20 September 2014 06:00 | 675.16 |
0 |
1 |
0.00 |
| 20 September 2014 12:00 | 675.16 |
0 |
1 |
|
| 20 September 2014 18:00 | 675.15 |
0 |
1 |
|
| 20 September 2014 24:00 | 675.15 |
0 |
1 |
|
| 21 September 2014 06:00 | 675.17 |
0 |
1 |
0.00 |
| 21 September 2014 12:00 | 675.19 |
0 |
1 |
|
| 21 September 2014 18:00 | 675.13 |
0 |
1 |
|
| 21 September 2014 24:00 | 675.14 |
0 |
1 |
|
| 22 September 2014 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 September 2014 12:00 | 675.13 |
0 |
1 |
|
| 22 September 2014 18:00 | 675.12 |
0 |
1 |
|
| 22 September 2014 24:00 | 675.12 |
0 |
1 |
|
| 23 September 2014 06:00 | 675.12 |
0 |
1 |
0.00 |
| 23 September 2014 12:00 | 675.12 |
0 |
1 |
|
| 23 September 2014 18:00 | 675.11 |
0 |
1 |
|
| 23 September 2014 24:00 | 675.11 |
0 |
1 |
|
| 24 September 2014 06:00 | 675.11 |
0 |
1 |
0.00 |
| 24 September 2014 12:00 | 675.10 |
0 |
1 |
|
| 24 September 2014 18:00 | 675.09 |
0 |
1 |
|
| 24 September 2014 24:00 | 675.10 |
0 |
1 |
|
| 25 September 2014 06:00 | 675.10 |
1 |
1 |
0.00 |
| 25 September 2014 12:00 | 675.09 |
0 |
1 |
|
| 25 September 2014 18:00 | 675.09 |
1 |
1 |
|
| 25 September 2014 24:00 | 675.10 |
2 |
1 |
|
| 26 September 2014 06:00 | 675.09 |
0 |
0 |
0.00 |
| 26 September 2014 12:00 | 675.09 |
0 |
0 |
|
| 26 September 2014 18:00 | 675.08 |
0 |
0 |
|
| 26 September 2014 24:00 | 675.09 |
0 |
0 |
|
| 27 September 2014 06:00 | 675.08 |
0 |
0 |
0.00 |
| 27 September 2014 12:00 | 675.08 |
0 |
0 |
|
| 27 September 2014 18:00 | 675.08 |
0 |
0 |
|
| 27 September 2014 24:00 | 675.08 |
0 |
0 |
|
| 28 September 2014 06:00 | 675.08 |
0 |
0 |
0.00 |
| 28 September 2014 12:00 | 675.08 |
0 |
0 |
|
| 28 September 2014 18:00 | 675.07 |
0 |
0 |
|
| 28 September 2014 24:00 | 675.07 |
0 |
0 |
|
| 29 September 2014 06:00 | 675.08 |
0 |
0 |
0.00 |
| 29 September 2014 12:00 | 675.07 |
0 |
0 |
|
| 29 September 2014 18:00 | 675.07 |
0 |
0 |
|
| 29 September 2014 24:00 | 675.07 |
0 |
0 |
|
| 30 September 2014 06:00 | 675.07 |
0 |
0 |
0.00 |
| 30 September 2014 12:00 | 675.07 |
0 |
0 |
|
| 30 September 2014 18:00 | 675.05 |
0 |
0 |
|
| 30 September 2014 24:00 | 675.06 |
0 |
0 |
|
| 1 October 2014 06:00 | 675.06 |
0 |
0 |
0.00 |
| 1 October 2014 12:00 | 675.06 |
0 |
0 |
|
| 1 October 2014 18:00 | 675.05 |
0 |
0 |
|
| 1 October 2014 24:00 | 675.06 |
0 |
0 |
|
| 2 October 2014 06:00 | 675.05 |
0 |
0 |
0.00 |
| 2 October 2014 12:00 | 675.05 |
0 |
0 |
|
| 2 October 2014 18:00 | 675.04 |
0 |
0 |
|
| 2 October 2014 24:00 | 675.05 |
0 |
0 |
|
| 3 October 2014 06:00 | 675.04 |
1 |
0 |
0.00 |
| 3 October 2014 12:00 | 675.06 |
1 |
0 |
|
| 3 October 2014 18:00 | 675.08 |
1 |
0 |
|
| 3 October 2014 24:00 | 675.06 |
0 |
0 |
|
| 4 October 2014 06:00 | 675.08 |
1 |
0 |
0.21 |
| 4 October 2014 12:00 | 675.09 |
1 |
0 |
|
| 4 October 2014 18:00 | 675.07 |
0 |
0 |
|
| 4 October 2014 24:00 | 675.07 |
1 |
0 |
|
| 5 October 2014 06:00 | 675.08 |
0 |
0 |
0.00 |
| 5 October 2014 12:00 | 675.06 |
0 |
0 |
|
| 5 October 2014 18:00 | 675.07 |
0 |
0 |
|
| 5 October 2014 24:00 | 675.06 |
0 |
0 |
|
| 6 October 2014 06:00 | 675.06 |
16 |
0 |
0.03 |
| 6 October 2014 12:00 | 675.07 |
18 |
0 |
|
| 6 October 2014 18:00 | 675.11 |
23 |
0 |
|
| 6 October 2014 24:00 | 675.38 |
68 |
0 |
|
| 7 October 2014 06:00 | 675.48 |
46 |
11 |
0.46 |
| 7 October 2014 12:00 | 675.48 |
32 |
18 |
|
| 7 October 2014 18:00 | 675.69 |
77 |
18 |
|
| 7 October 2014 24:00 | 675.80 |
57 |
18 |
|
| 8 October 2014 06:00 | 675.77 |
0 |
26 |
0.41 |
| 8 October 2014 12:00 | 675.71 |
0 |
31 |
|
| 8 October 2014 18:00 | 675.61 |
0 |
31 |
|
| 8 October 2014 24:00 | 675.50 |
0 |
31 |
|
| 9 October 2014 06:00 | 675.41 |
0 |
31 |
0.00 |
| 9 October 2014 12:00 | 675.29 |
0 |
20 |
|
| 9 October 2014 18:00 | 675.22 |
0 |
9 |
|
| 9 October 2014 24:00 | 675.18 |
0 |
9 |
|
| 10 October 2014 06:00 | 675.13 |
7 |
3 |
0.00 |
| 10 October 2014 12:00 | 675.12 |
11 |
2 |
|
| 10 October 2014 18:00 | 675.13 |
15 |
2 |
|
| 10 October 2014 24:00 | 675.38 |
62 |
2 |
|
| 11 October 2014 06:00 | 675.50 |
30 |
10 |
0.34 |
| 11 October 2014 12:00 | 675.50 |
11 |
14 |
|
| 11 October 2014 18:00 | 675.46 |
5 |
14 |
|
| 11 October 2014 24:00 | 675.40 |
1 |
14 |
|
| 12 October 2014 06:00 | 675.35 |
0 |
8 |
0.00 |
| 12 October 2014 12:00 | 675.32 |
0 |
6 |
|
| 12 October 2014 18:00 | 675.28 |
0 |
6 |
|
| 12 October 2014 24:00 | 675.26 |
0 |
6 |
|
| 13 October 2014 06:00 | 675.23 |
0 |
6 |
0.01 |
| 13 October 2014 12:00 | 675.21 |
0 |
6 |
|
| 13 October 2014 18:00 | 675.14 |
0 |
6 |
|
| 13 October 2014 24:00 | 675.07 |
0 |
6 |
|
| 14 October 2014 06:00 | 675.05 |
26 |
1 |
0.11 |
| 14 October 2014 12:00 | 675.08 |
33 |
0 |
|
| 14 October 2014 18:00 | 675.43 |
95 |
0 |
|
| 14 October 2014 24:00 | 675.60 |
60 |
0 |
|
| 15 October 2014 06:00 | 675.64 |
2 |
12 |
0.35 |
| 15 October 2014 12:00 | 675.62 |
1 |
18 |
|
| 15 October 2014 18:00 | 675.56 |
1 |
18 |
|
| 15 October 2014 24:00 | 675.49 |
1 |
18 |
|
| 16 October 2014 06:00 | 675.42 |
0 |
14 |
0.09 |
| 16 October 2014 12:00 | 675.38 |
0 |
9 |
|
| 16 October 2014 18:00 | 675.34 |
0 |
9 |
|
| 16 October 2014 24:00 | 675.28 |
0 |
9 |
|
| 17 October 2014 06:00 | 675.24 |
0 |
5 |
0.00 |
| 17 October 2014 12:00 | 675.22 |
0 |
2 |
|
| 17 October 2014 18:00 | 675.20 |
0 |
2 |
|
| 17 October 2014 24:00 | 675.23 |
0 |
2 |
|
| 18 October 2014 06:00 | 675.22 |
0 |
2 |
0.00 |
| 18 October 2014 12:00 | 675.22 |
0 |
2 |
|
| 18 October 2014 18:00 | 675.20 |
0 |
2 |
|
| 18 October 2014 24:00 | 675.21 |
0 |
2 |
|
| 19 October 2014 06:00 | 675.21 |
2 |
2 |
0.05 |
| 19 October 2014 12:00 | 675.23 |
4 |
2 |
|
| 19 October 2014 18:00 | 675.21 |
0 |
2 |
|
| 19 October 2014 24:00 | 675.21 |
2 |
2 |
|
| 20 October 2014 06:00 | 675.21 |
1 |
2 |
0.00 |
| 20 October 2014 12:00 | 675.21 |
1 |
2 |
|
| 20 October 2014 18:00 | 675.22 |
2 |
2 |
|
| 20 October 2014 24:00 | 675.20 |
0 |
2 |
|
| 21 October 2014 06:00 | 675.20 |
0 |
2 |
0.02 |
| 21 October 2014 12:00 | 675.18 |
0 |
2 |
|
| 21 October 2014 18:00 | 675.17 |
0 |
2 |
|
| 21 October 2014 24:00 | 675.17 |
0 |
2 |
|
| 22 October 2014 06:00 | 675.16 |
0 |
2 |
0.00 |
| 22 October 2014 12:00 | 675.15 |
0 |
2 |
|
| 22 October 2014 18:00 | 675.15 |
0 |
2 |
|
| 22 October 2014 24:00 | 675.15 |
0 |
2 |
|
| 23 October 2014 06:00 | 675.15 |
0 |
2 |
0.00 |
| 23 October 2014 12:00 | 675.14 |
0 |
2 |
|
| 23 October 2014 18:00 | 675.13 |
0 |
2 |
|
| 23 October 2014 24:00 | 675.13 |
0 |
2 |
|
| 24 October 2014 06:00 | 675.12 |
0 |
2 |
0.00 |
| 24 October 2014 12:00 | 675.12 |
0 |
2 |
|
| 24 October 2014 18:00 | 675.11 |
0 |
2 |
|
| 24 October 2014 24:00 | 675.10 |
0 |
2 |
|
| 25 October 2014 06:00 | 675.12 |
2 |
2 |
0.00 |
| 25 October 2014 12:00 | 675.10 |
0 |
2 |
|
| 25 October 2014 18:00 | 675.09 |
1 |
2 |
|
| 25 October 2014 24:00 | 675.09 |
1 |
2 |
|
| 26 October 2014 06:00 | 675.08 |
0 |
2 |
0.00 |
| 26 October 2014 12:00 | 675.07 |
0 |
1 |
|
| 26 October 2014 18:00 | 675.07 |
0 |
1 |
|
| 26 October 2014 24:00 | 675.07 |
0 |
1 |
|
| 27 October 2014 06:00 | 675.07 |
1 |
1 |
0.00 |
| 27 October 2014 12:00 | 675.07 |
1 |
1 |
|
| 27 October 2014 18:00 | 675.06 |
0 |
1 |
|
| 27 October 2014 24:00 | 675.07 |
2 |
1 |
|
| 28 October 2014 06:00 | 675.06 |
1 |
1 |
0.00 |
| 28 October 2014 12:00 | 675.06 |
2 |
1 |
|
| 28 October 2014 18:00 | 675.08 |
4 |
1 |
|
| 28 October 2014 24:00 | 675.08 |
2 |
1 |
|
| 29 October 2014 06:00 | 675.08 |
2 |
1 |
0.07 |
| 29 October 2014 12:00 | 675.10 |
4 |
1 |
|
| 29 October 2014 18:00 | 675.10 |
2 |
1 |
|
| 29 October 2014 24:00 | 675.09 |
1 |
1 |
|
| 30 October 2014 06:00 | 675.10 |
3 |
1 |
0.00 |
| 30 October 2014 12:00 | 675.10 |
1 |
1 |
|
| 30 October 2014 18:00 | 675.10 |
1 |
1 |
|
| 30 October 2014 24:00 | 675.10 |
1 |
1 |
|
| 31 October 2014 06:00 | 675.10 |
3 |
1 |
0.00 |
| 31 October 2014 12:00 | 675.11 |
5 |
1 |
|
| 31 October 2014 18:00 | 675.11 |
3 |
1 |
|
| 31 October 2014 24:00 | 675.15 |
11 |
1 |
|
| 1 November 2014 06:00 | 675.13 |
1 |
1 |
0.16 |
| 1 November 2014 12:00 | 675.14 |
2 |
1 |
|
| 1 November 2014 18:00 | 675.16 |
3 |
1 |
|
| 1 November 2014 24:00 | 675.16 |
2 |
1 |
|
| 2 November 2014 06:00 | 675.16 |
2 |
1 |
0.00 |
| 2 November 2014 12:00 | 675.14 |
1 |
1 |
|
| 2 November 2014 18:00 | 675.17 |
3 |
1 |
|
| 2 November 2014 24:00 | 675.17 |
2 |
1 |
|
| 3 November 2014 06:00 | 675.17 |
0 |
1 |
0.00 |
| 3 November 2014 12:00 | 675.16 |
0 |
1 |
|
| 3 November 2014 18:00 | 675.17 |
0 |
1 |
|
| 3 November 2014 24:00 | 675.16 |
0 |
1 |
|
| 4 November 2014 06:00 | 675.18 |
4 |
1 |
0.00 |
| 4 November 2014 12:00 | 675.16 |
0 |
2 |
|
| 4 November 2014 18:00 | 675.16 |
2 |
2 |
|
| 4 November 2014 24:00 | 675.17 |
3 |
2 |
|
| 5 November 2014 06:00 | 675.16 |
0 |
2 |
0.08 |
| 5 November 2014 12:00 | 675.16 |
0 |
6 |
|
| 5 November 2014 18:00 | 675.14 |
0 |
6 |
|
| 5 November 2014 24:00 | 675.13 |
0 |
6 |
|
| 6 November 2014 06:00 | 675.10 |
0 |
29 |
0.00 |
| 6 November 2014 12:00 | 675.02 |
0 |
35 |
|
| 6 November 2014 18:00 | 674.90 |
0 |
35 |
|
| 6 November 2014 24:00 | 674.79 |
0 |
35 |
|
| 7 November 2014 06:00 | 674.70 |
2 |
35 |
0.00 |
| 7 November 2014 12:00 | 674.58 |
0 |
35 |
|
| 7 November 2014 18:00 | 674.45 |
0 |
35 |
|
| 7 November 2014 24:00 | 674.34 |
1 |
35 |
|
| 8 November 2014 06:00 | 674.21 |
0 |
35 |
0.00 |
| 8 November 2014 12:00 | 674.15 |
0 |
35 |
|
| 8 November 2014 18:00 | 673.98 |
0 |
35 |
|
| 8 November 2014 24:00 | 673.86 |
0 |
35 |
|
| 9 November 2014 06:00 | 673.75 |
0 |
35 |
0.00 |
| 9 November 2014 12:00 | 673.63 |
0 |
35 |
|
| 9 November 2014 18:00 | 673.51 |
0 |
35 |
|
| 9 November 2014 24:00 | 673.38 |
0 |
35 |
|
| 10 November 2014 06:00 | 673.26 |
0 |
35 |
0.00 |
| 10 November 2014 12:00 | 673.13 |
0 |
2 |
|
| 10 November 2014 18:00 | 673.13 |
0 |
2 |
|
| 10 November 2014 24:00 | 673.13 |
0 |
2 |
|
| 11 November 2014 06:00 | 673.12 |
2 |
2 |
0.00 |
| 11 November 2014 12:00 | 673.10 |
1 |
2 |
|
| 11 November 2014 18:00 | 673.09 |
2 |
2 |
|
| 11 November 2014 24:00 | 673.14 |
6 |
2 |
|
| 12 November 2014 06:00 | 673.13 |
1 |
2 |
0.08 |
| 12 November 2014 12:00 | 673.11 |
1 |
2 |
|
| 12 November 2014 18:00 | 673.12 |
2 |
2 |
|
| 12 November 2014 24:00 | 673.13 |
2 |
2 |
|
| 13 November 2014 06:00 | 673.13 |
0 |
2 |
0.00 |
| 13 November 2014 12:00 | 673.10 |
0 |
2 |
|
| 13 November 2014 18:00 | 673.11 |
0 |
2 |
|
| 13 November 2014 24:00 | 673.10 |
0 |
2 |
|
| 14 November 2014 06:00 | 673.09 |
0 |
2 |
0.00 |
| 14 November 2014 12:00 | 673.10 |
3 |
1 |
|
| 14 November 2014 18:00 | 673.10 |
1 |
1 |
|
| 14 November 2014 24:00 | 673.10 |
1 |
1 |
|
| 15 November 2014 06:00 | 673.10 |
1 |
1 |
0.00 |
| 15 November 2014 12:00 | 673.10 |
1 |
2 |
|
| 15 November 2014 18:00 | 673.09 |
0 |
2 |
|
| 15 November 2014 24:00 | 673.09 |
1 |
2 |
|
| 16 November 2014 06:00 | 673.09 |
2 |
2 |
0.00 |
| 16 November 2014 12:00 | 673.08 |
0 |
2 |
|
| 16 November 2014 18:00 | 673.07 |
0 |
2 |
|
| 16 November 2014 24:00 | 673.08 |
3 |
2 |
|
| 17 November 2014 06:00 | 673.10 |
10 |
2 |
0.32 |
| 17 November 2014 12:00 | 673.13 |
11 |
2 |
|
| 17 November 2014 18:00 | 673.16 |
11 |
2 |
|
| 17 November 2014 24:00 | 673.20 |
13 |
2 |
|
| 18 November 2014 06:00 | 673.23 |
8 |
5 |
0.08 |
| 18 November 2014 12:00 | 673.21 |
2 |
6 |
|
| 18 November 2014 18:00 | 673.22 |
7 |
6 |
|
| 18 November 2014 24:00 | 673.20 |
2 |
6 |
|
| 19 November 2014 06:00 | 673.17 |
1 |
6 |
0.00 |
| 19 November 2014 12:00 | 673.19 |
5 |
6 |
|
| 19 November 2014 18:00 | 673.17 |
2 |
6 |
|
| 19 November 2014 24:00 | 673.15 |
2 |
6 |
|
| 20 November 2014 06:00 | 673.11 |
0 |
6 |
0.00 |
| 20 November 2014 12:00 | 673.11 |
0 |
2 |
|
| 20 November 2014 18:00 | 673.10 |
0 |
2 |
|
| 20 November 2014 24:00 | 673.09 |
0 |
2 |
|
| 21 November 2014 06:00 | 673.08 |
0 |
2 |
0.00 |
| 21 November 2014 12:00 | 673.09 |
3 |
2 |
|
| 21 November 2014 18:00 | 673.08 |
0 |
2 |
|
| 21 November 2014 24:00 | 673.08 |
2 |
2 |
|
| 22 November 2014 06:00 | 673.09 |
5 |
2 |
0.03 |
| 22 November 2014 12:00 | 673.08 |
2 |
2 |
|
| 22 November 2014 18:00 | 673.09 |
5 |
2 |
|
| 22 November 2014 24:00 | 673.12 |
8 |
2 |
|
| 23 November 2014 06:00 | 673.15 |
57 |
8 |
0.02 |
| 23 November 2014 12:00 | 673.13 |
53 |
15 |
|
| 23 November 2014 18:00 | 673.11 |
56 |
2 |
|
| 23 November 2014 24:00 | 674.39 |
249 |
2 |
|
| 24 November 2014 06:00 | 674.84 |
101 |
33 |
0.91 |
| 24 November 2014 12:00 | 674.95 |
65 |
83 |
|
| 24 November 2014 18:00 | 674.84 |
56 |
84 |
|
| 24 November 2014 24:00 | 674.56 |
31 |
83 |
|
| 25 November 2014 06:00 | 674.24 |
0 |
81 |
0.14 |
| 25 November 2014 12:00 | 673.92 |
0 |
80 |
|
| 25 November 2014 18:00 | 673.70 |
0 |
35 |
|
| 25 November 2014 24:00 | 673.60 |
0 |
35 |
|
| 26 November 2014 06:00 | 673.48 |
0 |
13 |
0.00 |
| 26 November 2014 12:00 | 673.43 |
0 |
9 |
|
| 26 November 2014 18:00 | 673.39 |
0 |
9 |
|
| 26 November 2014 24:00 | 673.34 |
0 |
9 |
|
| 27 November 2014 06:00 | 673.30 |
0 |
6 |
0.00 |
| 27 November 2014 12:00 | 673.26 |
0 |
6 |
|
| 27 November 2014 18:00 | 673.25 |
0 |
6 |
|
| 27 November 2014 24:00 | 673.22 |
0 |
6 |
|
| 28 November 2014 06:00 | 673.19 |
0 |
6 |
0.00 |
| 28 November 2014 12:00 | 673.15 |
0 |
3 |
|
| 28 November 2014 18:00 | 673.13 |
0 |
2 |
|
| 28 November 2014 24:00 | 673.14 |
0 |
2 |
|
| 29 November 2014 06:00 | 673.15 |
0 |
4 |
0.00 |
| 29 November 2014 12:00 | 673.13 |
0 |
6 |
|
| 29 November 2014 18:00 | 673.13 |
0 |
2 |
|
| 29 November 2014 24:00 | 673.08 |
0 |
2 |
|
| 30 November 2014 06:00 | 673.10 |
5 |
2 |
0.00 |
| 30 November 2014 12:00 | 673.13 |
6 |
2 |
|
| 30 November 2014 18:00 | 673.10 |
1 |
2 |
|
| 30 November 2014 24:00 | 673.11 |
4 |
2 |
|
| 1 December 2014 06:00 | 673.24 |
54 |
4 |
0.20 |
| 1 December 2014 12:00 | 673.39 |
58 |
6 |
|
| 1 December 2014 18:00 | 673.65 |
75 |
6 |
|
| 1 December 2014 24:00 | 673.90 |
74 |
6 |
|
| 2 December 2014 06:00 | 673.96 |
19 |
24 |
0.30 |
| 2 December 2014 12:00 | 673.94 |
16 |
35 |
|
| 2 December 2014 18:00 | 673.85 |
11 |
35 |
|
| 2 December 2014 24:00 | 673.76 |
11 |
35 |
|
| 3 December 2014 06:00 | 673.64 |
1 |
35 |
0.00 |
| 3 December 2014 12:00 | 673.55 |
5 |
35 |
|
| 3 December 2014 18:00 | 673.44 |
2 |
35 |
|
| 3 December 2014 24:00 | 673.34 |
4 |
35 |
|
| 4 December 2014 06:00 | 673.23 |
0 |
25 |
0.00 |
| 4 December 2014 12:00 | 673.14 |
0 |
18 |
|
| 4 December 2014 18:00 | 673.07 |
0 |
18 |
|
| 4 December 2014 24:00 | 673.00 |
0 |
18 |
|
| 5 December 2014 06:00 | 672.97 |
65 |
5 |
0.08 |
| 5 December 2014 12:00 | 672.99 |
65 |
2 |
|
| 5 December 2014 18:00 | 673.22 |
96 |
2 |
|
| 5 December 2014 24:00 | 674.48 |
254 |
2 |
|
| 6 December 2014 06:00 | 676.99 |
684 |
154 |
1.40 |
| 6 December 2014 12:00 | 677.81 |
476 |
192 |
|
| 6 December 2014 18:00 | 677.91 |
334 |
191 |
|
| 6 December 2014 24:00 | 677.56 |
233 |
188 |
|
| 7 December 2014 06:00 | 677.06 |
0 |
185 |
0.29 |
| 7 December 2014 12:00 | 676.53 |
0 |
181 |
|
| 7 December 2014 18:00 | 676.00 |
0 |
177 |
|
| 7 December 2014 24:00 | 675.45 |
0 |
172 |
|
| 8 December 2014 06:00 | 674.86 |
0 |
134 |
0.00 |
| 8 December 2014 12:00 | 674.41 |
0 |
35 |
|
| 8 December 2014 18:00 | 674.31 |
0 |
35 |
|
| 8 December 2014 24:00 | 674.23 |
0 |
35 |
|
| 9 December 2014 06:00 | 674.15 |
9 |
35 |
0.00 |
| 9 December 2014 12:00 | 674.05 |
6 |
35 |
|
| 9 December 2014 18:00 | 673.97 |
9 |
35 |
|
| 9 December 2014 24:00 | 673.87 |
6 |
35 |
|
| 10 December 2014 06:00 | 673.76 |
3 |
35 |
0.00 |
| 10 December 2014 12:00 | 673.66 |
4 |
35 |
|
| 10 December 2014 18:00 | 673.56 |
4 |
35 |
|
| 10 December 2014 24:00 | 673.47 |
6 |
35 |
|
| 11 December 2014 06:00 | 673.34 |
0 |
26 |
0.00 |
| 11 December 2014 12:00 | 673.26 |
0 |
18 |
|
| 11 December 2014 18:00 | 673.17 |
0 |
18 |
|
| 11 December 2014 24:00 | 673.10 |
0 |
18 |
|
| 12 December 2014 06:00 | 673.03 |
1 |
10 |
0.00 |
| 12 December 2014 12:00 | 673.01 |
3 |
1 |
|
| 12 December 2014 18:00 | 673.03 |
4 |
1 |
|
| 12 December 2014 24:00 | 673.04 |
3 |
1 |
|
| 13 December 2014 06:00 | 673.06 |
6 |
1 |
0.00 |
| 13 December 2014 12:00 | 673.08 |
6 |
1 |
|
| 13 December 2014 18:00 | 673.09 |
5 |
1 |
|
| 13 December 2014 24:00 | 673.10 |
5 |
1 |
|
| 14 December 2014 06:00 | 673.12 |
5 |
1 |
0.00 |
| 14 December 2014 12:00 | 673.13 |
5 |
2 |
|
| 14 December 2014 18:00 | 673.13 |
7 |
2 |
|
| 14 December 2014 24:00 | 673.14 |
2 |
2 |
|
| 15 December 2014 06:00 | 673.14 |
2 |
2 |
0.00 |
| 15 December 2014 12:00 | 673.17 |
5 |
2 |
|
| 15 December 2014 18:00 | 673.15 |
2 |
2 |
|
| 15 December 2014 24:00 | 673.16 |
4 |
2 |
|
| 16 December 2014 06:00 | 673.24 |
39 |
6 |
0.42 |
| 16 December 2014 12:00 | 673.71 |
101 |
21 |
|
| 16 December 2014 18:00 | 673.74 |
41 |
35 |
|
| 16 December 2014 24:00 | 673.62 |
25 |
35 |
|
| 17 December 2014 06:00 | 673.58 |
17 |
35 |
0.01 |
| 17 December 2014 12:00 | 673.51 |
12 |
35 |
|
| 17 December 2014 18:00 | 673.41 |
7 |
35 |
|
| 17 December 2014 24:00 | 673.30 |
6 |
35 |
|
| 18 December 2014 06:00 | 673.20 |
3 |
11 |
0.00 |
| 18 December 2014 12:00 | 673.17 |
2 |
6 |
|
| 18 December 2014 18:00 | 673.16 |
3 |
6 |
|
| 18 December 2014 24:00 | 673.14 |
1 |
6 |
|
| 19 December 2014 06:00 | 673.12 |
2 |
3 |
0.00 |
| 19 December 2014 12:00 | 673.12 |
3 |
2 |
|
| 19 December 2014 18:00 | 673.13 |
4 |
2 |
|
| 19 December 2014 24:00 | 673.14 |
4 |
2 |
|
| 20 December 2014 06:00 | 673.16 |
7 |
5 |
0.00 |
| 20 December 2014 12:00 | 673.16 |
6 |
6 |
|
| 20 December 2014 18:00 | 673.16 |
6 |
6 |
|
| 20 December 2014 24:00 | 673.16 |
6 |
6 |
|
| 21 December 2014 06:00 | 673.15 |
3 |
6 |
0.00 |
| 21 December 2014 12:00 | 673.14 |
3 |
6 |
|
| 21 December 2014 18:00 | 673.13 |
3 |
6 |
|
| 21 December 2014 24:00 | 673.13 |
5 |
6 |
|
| 22 December 2014 06:00 | 673.11 |
1 |
6 |
0.00 |
| 22 December 2014 12:00 | 673.10 |
3 |
6 |
|
| 22 December 2014 18:00 | 673.10 |
4 |
6 |
|
| 22 December 2014 24:00 | 673.09 |
3 |
6 |
|
| 23 December 2014 06:00 | 673.10 |
9 |
6 |
0.06 |
| 23 December 2014 12:00 | 673.11 |
9 |
6 |
|
| 23 December 2014 18:00 | 673.13 |
11 |
6 |
|
| 23 December 2014 24:00 | 673.14 |
9 |
6 |
|
| 24 December 2014 06:00 | 673.19 |
24 |
8 |
0.05 |
| 24 December 2014 12:00 | 673.20 |
19 |
9 |
|
| 24 December 2014 18:00 | 673.23 |
22 |
9 |
|
| 24 December 2014 24:00 | 673.38 |
41 |
9 |
|
| 25 December 2014 06:00 | 673.41 |
4 |
15 |
0.13 |
| 25 December 2014 12:00 | 673.36 |
2 |
18 |
|
| 25 December 2014 18:00 | 673.28 |
1 |
18 |
|
| 25 December 2014 24:00 | 673.21 |
1 |
18 |
|
| 26 December 2014 06:00 | 673.15 |
0 |
10 |
0.00 |
| 26 December 2014 12:00 | 673.12 |
0 |
6 |
|
| 26 December 2014 18:00 | 673.09 |
0 |
6 |
|
| 26 December 2014 24:00 | 673.08 |
0 |
6 |
|
| 27 December 2014 06:00 | 673.06 |
6 |
3 |
0.00 |
| 27 December 2014 12:00 | 673.09 |
12 |
2 |
|
| 27 December 2014 18:00 | 673.09 |
7 |
2 |
|
| 27 December 2014 24:00 | 673.20 |
24 |
2 |
|
| 28 December 2014 06:00 | 673.47 |
62 |
2 |
0.28 |
| 28 December 2014 12:00 | 673.64 |
46 |
18 |
|
| 28 December 2014 18:00 | 673.62 |
25 |
18 |
|
| 28 December 2014 24:00 | 673.57 |
21 |
18 |
|
| 29 December 2014 06:00 | 673.51 |
0 |
18 |
0.00 |
| 29 December 2014 12:00 | 673.45 |
0 |
18 |
|
| 29 December 2014 18:00 | 673.37 |
0 |
18 |
|
| 29 December 2014 24:00 | 673.30 |
0 |
18 |
|
| 30 December 2014 06:00 | 673.20 |
0 |
8 |
0.00 |
| 30 December 2014 12:00 | 673.20 |
0 |
6 |
|
| 30 December 2014 18:00 | 673.18 |
0 |
6 |
|
| 30 December 2014 24:00 | 673.17 |
0 |
6 |
|
| 31 December 2014 06:00 | 673.16 |
2 |
6 |
0.00 |
| 31 December 2014 12:00 | 673.14 |
2 |
6 |
|
| 31 December 2014 18:00 | 673.10 |
0 |
6 |
|
| 31 December 2014 24:00 | 673.12 |
5 |
6 |
|